Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | SGD | 0.069 | 0.072 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 2,210,000 |
20 Jan 2012 | SGD | 0.051 | 0.068 | 0.051 | 0.065 | 0.065 | +0.014 (+27.45%) | 3,870,000 |
19 Jan 2012 | SGD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,300,000 |
18 Jan 2012 | SGD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 2,100,000 |
17 Jan 2012 | SGD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 2,300,000 |
16 Jan 2012 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 150,000 |
13 Jan 2012 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 2,200,000 |
12 Jan 2012 | SGD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 600,000 |
11 Jan 2012 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,900,000 |
10 Jan 2012 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,100,000 |
9 Jan 2012 | SGD | 0.049 | 0.051 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,550,000 |
6 Jan 2012 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 200,000 |
5 Jan 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.01 (-15.87%) | 30,000 |
4 Jan 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 400,000 |
29 Dec 2011 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 600,000 |
27 Dec 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 400,000 |
22 Dec 2011 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,385,000 |
21 Dec 2011 | SGD | 0.065 | 0.066 | 0.063 | 0.065 | 0.065 | +0.004 (+6.56%) | 2,030,000 |
20 Dec 2011 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.003 (+5.17%) | 4,259,000 |
19 Dec 2011 | SGD | 0.06 | 0.06 | 0.053 | 0.058 | 0.058 | -0.006 (-9.38%) | 5,700,000 |
16 Dec 2011 | SGD | 0.064 | 0.067 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 3,800,000 |
15 Dec 2011 | SGD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | -0.002 (-2.94%) | 5,900,000 |
14 Dec 2011 | SGD | 0.066 | 0.07 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 6,015,000 |
13 Dec 2011 | SGD | 0.067 | 0.07 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,340,000 |
12 Dec 2011 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,470,000 |
9 Dec 2011 | SGD | 0.073 | 0.074 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 2,955,000 |