Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | SGD | 0.074 | 0.077 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,900,000 |
7 Dec 2011 | SGD | 0.077 | 0.079 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 3,430,000 |
6 Dec 2011 | SGD | 0.077 | 0.079 | 0.074 | 0.079 | 0.079 | +0.002 (+2.60%) | 3,870,000 |
5 Dec 2011 | SGD | 0.078 | 0.078 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 3,470,000 |
2 Dec 2011 | SGD | 0.08 | 0.081 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 4,260,000 |
1 Dec 2011 | SGD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 1,595,000 |
30 Nov 2011 | SGD | 0.073 | 0.074 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,400,000 |
29 Nov 2011 | SGD | 0.074 | 0.076 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 1,600,000 |
28 Nov 2011 | SGD | 0.076 | 0.076 | 0.07 | 0.076 | 0.076 | +0.004 (+5.56%) | 4,000,000 |
25 Nov 2011 | SGD | 0.073 | 0.073 | 0.069 | 0.072 | 0.072 | -0.004 (-5.26%) | 3,420,000 |
24 Nov 2011 | SGD | 0.077 | 0.083 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 5,000,000 |
23 Nov 2011 | SGD | 0.076 | 0.08 | 0.076 | 0.078 | 0.078 | -0.005 (-6.02%) | 2,600,000 |
22 Nov 2011 | SGD | 0.08 | 0.083 | 0.077 | 0.083 | 0.083 | +0.003 (+3.75%) | 4,600,000 |
21 Nov 2011 | SGD | 0.079 | 0.083 | 0.078 | 0.08 | 0.08 | +0.08 (+NA) | 2,800,000 |
18 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |