| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 191.51 | 195.39 | 190.555 | 193.75 | 193.75 | +2.97 (+1.56%) | 24,104 |
| 15 May 2024 | USD | 187.39 | 193.145 | 187.39 | 190.78 | 190.78 | +3.39 (+1.81%) | 42,055 |
| 14 May 2024 | USD | 187.01 | 188.86 | 186.605 | 187.39 | 187.39 | -0.35 (-0.19%) | 30,496 |
| 13 May 2024 | USD | 188.07 | 188.79 | 186.58 | 187.74 | 187.74 | +0.25 (+0.13%) | 51,566 |
| 10 May 2024 | USD | 192.27 | 195.72 | 186.795 | 187.49 | 187.49 | -3.15 (-1.65%) | 23,583 |
| 9 May 2024 | USD | 186.31 | 191 | 184.33 | 190.64 | 190.64 | +5.28 (+2.85%) | 50,785 |
| 8 May 2024 | USD | 185.28 | 187.37 | 184 | 185.36 | 185.36 | -0.17 (-0.09%) | 47,279 |
| 7 May 2024 | USD | 185.2 | 185.99 | 184.29 | 185.53 | 185.53 | +0.6 (+0.32%) | 29,818 |
| 6 May 2024 | USD | 184.4 | 186.17 | 184.4 | 184.93 | 184.93 | +0.94 (+0.51%) | 29,617 |
| 3 May 2024 | USD | 183.9 | 184.94 | 182.4327 | 183.99 | 183.99 | +1.04 (+0.57%) | 20,537 |
| 2 May 2024 | USD | 183.69 | 186.24 | 182.94 | 182.95 | 182.95 | +1.74 (+0.96%) | 56,588 |
| 1 May 2024 | USD | 181.14 | 184.87 | 177.8101 | 181.21 | 181.21 | -0.62 (-0.34%) | 25,473 |
| 30 Apr 2024 | USD | 183.34 | 184.98 | 181.78 | 181.83 | 181.83 | -3.05 (-1.65%) | 38,030 |
| 29 Apr 2024 | USD | 184.23 | 185.31 | 181.635 | 184.88 | 184.88 | +1.41 (+0.77%) | 33,939 |
| 26 Apr 2024 | USD | 179.38 | 184.09 | 178.87 | 183.47 | 183.47 | +3.5 (+1.94%) | 57,397 |
| 25 Apr 2024 | USD | 173.42 | 180.77 | 173.42 | 179.97 | 179.97 | +3.82 (+2.17%) | 49,067 |
| 24 Apr 2024 | USD | 177.59 | 179.47 | 172.95 | 176.15 | 176.15 | -2.31 (-1.29%) | 62,711 |
| 23 Apr 2024 | USD | 162.28 | 179.43 | 162.17 | 178.46 | 178.46 | +18.03 (+11.24%) | 97,643 |
| 22 Apr 2024 | USD | 155.63 | 160.48 | 155.63 | 160.43 | 160.43 | +4.28 (+2.74%) | 54,037 |
| 19 Apr 2024 | USD | 156.38 | 156.38 | 154.08 | 156.15 | 156.15 | +0.25 (+0.16%) | 42,193 |
| 18 Apr 2024 | USD | 154.53 | 157.66 | 153.805 | 155.9 | 155.9 | +1.61 (+1.04%) | 32,604 |
| 17 Apr 2024 | USD | 158.88 | 158.88 | 153.47 | 154.29 | 154.29 | -3.65 (-2.31%) | 23,586 |
| 16 Apr 2024 | USD | 159.9 | 159.9 | 156.09 | 157.94 | 157.94 | -2.75 (-1.71%) | 26,570 |
| 15 Apr 2024 | USD | 163.165 | 163.8142 | 159.7 | 160.69 | 160.69 | -2.07 (-1.27%) | 48,207 |
| 12 Apr 2024 | USD | 164.38 | 164.55 | 161.22 | 162.76 | 162.76 | -2.02 (-1.23%) | 46,423 |
| 11 Apr 2024 | USD | 164.27 | 165.08 | 161.375 | 164.78 | 164.78 | +0.44 (+0.27%) | 78,064 |
| 10 Apr 2024 | USD | 165.01 | 166.62 | 161.8 | 164.34 | 164.34 | -2.5 (-1.50%) | 85,829 |
| 9 Apr 2024 | USD | 172.43 | 172.43 | 165.37 | 166.84 | 166.84 | -6.5 (-3.75%) | 51,210 |
| 8 Apr 2024 | USD | 173.19 | 174.87 | 171.135 | 173.34 | 173.34 | +1.56 (+0.91%) | 121,259 |
| 5 Apr 2024 | USD | 169.26 | 174.01 | 169.26 | 171.78 | 171.78 | +2.62 (+1.55%) | 70,463 |
