| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | USD | 33.95 | 34.2 | 33.59 | 34.09 | 34.09 | +0.14 (+0.41%) | 222,000 |
| 31 Aug 2006 | USD | 34 | 34 | 33.51 | 33.95 | 33.95 | +0.08 (+0.24%) | 155,600 |
| 30 Aug 2006 | USD | 32.95 | 33.96 | 32.7 | 33.87 | 33.87 | +0.97 (+2.95%) | 234,000 |
| 29 Aug 2006 | USD | 32.52 | 32.98 | 32.52 | 32.9 | 32.9 | +0.3 (+0.92%) | 130,200 |
| 28 Aug 2006 | USD | 31.4 | 32.96 | 31.4 | 32.6 | 32.6 | +0.98 (+3.10%) | 101,000 |
| 25 Aug 2006 | USD | 31.54 | 32.02 | 31.45 | 31.62 | 31.62 | +0.08 (+0.25%) | 159,000 |
| 24 Aug 2006 | USD | 32.7 | 32.7 | 31.43 | 31.54 | 31.54 | -0.99 (-3.04%) | 180,100 |
| 23 Aug 2006 | USD | 32.9 | 33.06 | 32.5 | 32.53 | 32.53 | -0.37 (-1.12%) | 260,100 |
| 22 Aug 2006 | USD | 31.99 | 33.39 | 31.99 | 32.9 | 32.9 | +0.92 (+2.88%) | 340,200 |
| 21 Aug 2006 | USD | 32.25 | 32.4 | 31.86 | 31.98 | 31.98 | -0.32 (-0.99%) | 150,900 |
| 18 Aug 2006 | USD | 32.35 | 32.48 | 32 | 32.3 | 32.3 | -0.1 (-0.31%) | 101,400 |
| 17 Aug 2006 | USD | 31.85 | 32.55 | 31.75 | 32.4 | 32.4 | +0.4 (+1.25%) | 298,900 |
| 16 Aug 2006 | USD | 31.4 | 32 | 31.35 | 32 | 32 | +0.85 (+2.73%) | 527,900 |
| 15 Aug 2006 | USD | 30.65 | 31.35 | 30.65 | 31.15 | 31.15 | +0.5 (+1.63%) | 127,100 |
| 14 Aug 2006 | USD | 30.14 | 31 | 30.14 | 30.65 | 30.65 | +0.51 (+1.69%) | 74,200 |
| 11 Aug 2006 | USD | 31.41 | 31.41 | 30.01 | 30.14 | 30.14 | -1.26 (-4.01%) | 430,300 |
| 10 Aug 2006 | USD | 30.05 | 31.48 | 30 | 31.4 | 31.4 | +1.19 (+3.94%) | 240,100 |
| 9 Aug 2006 | USD | 31.1 | 31.1 | 30.2 | 30.21 | 30.21 | -0.8 (-2.58%) | 328,700 |
| 8 Aug 2006 | USD | 31 | 31.09 | 30.79 | 31.01 | 31.01 | -0.02 (-0.06%) | 173,800 |
| 7 Aug 2006 | USD | 31 | 31.39 | 30.88 | 31.03 | 31.03 | +0.02 (+0.06%) | 157,100 |
| 4 Aug 2006 | USD | 30.48 | 31.5 | 30.48 | 31.01 | 31.01 | +0.77 (+2.55%) | 405,500 |
| 3 Aug 2006 | USD | 30.25 | 30.34 | 29.94 | 30.24 | 30.24 | -0.01 (-0.03%) | 140,600 |
| 2 Aug 2006 | USD | 30.15 | 30.6 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 340,700 |
| 1 Aug 2006 | USD | 29.9 | 30.5 | 29.83 | 30.25 | 30.25 | +0.32 (+1.07%) | 352,000 |
| 31 Jul 2006 | USD | 29.7 | 29.93 | 29.15 | 29.93 | 29.93 | +0.11 (+0.37%) | 443,100 |
| 28 Jul 2006 | USD | 29.55 | 30.37 | 29.55 | 29.82 | 29.82 | +0.12 (+0.40%) | 772,400 |
| 27 Jul 2006 | USD | 29.05 | 29.96 | 29 | 29.7 | 29.7 | +0.6 (+2.06%) | 473,500 |
| 26 Jul 2006 | USD | 30 | 30.02 | 28.62 | 29.1 | 29.1 | -0.95 (-3.16%) | 1,381,300 |
| 25 Jul 2006 | USD | 30.55 | 30.55 | 29.91 | 30.05 | 30.05 | -0.7 (-2.28%) | 236,600 |
| 24 Jul 2006 | USD | 30.74 | 31.42 | 30.73 | 30.75 | 30.75 | +0.01 (+0.03%) | 117,800 |
