| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | USD | 31.15 | 31.5 | 31.06 | 31.1 | 31.1 | -0.2 (-0.64%) | 159,300 |
| 7 Apr 2006 | USD | 31.27 | 31.6 | 31.21 | 31.3 | 31.3 | +0.1 (+0.32%) | 328,900 |
| 6 Apr 2006 | USD | 31.25 | 31.45 | 31 | 31.2 | 31.2 | +0.2 (+0.65%) | 213,100 |
| 5 Apr 2006 | USD | 31.4 | 31.4 | 30.75 | 31 | 31 | -0.4 (-1.27%) | 391,200 |
| 4 Apr 2006 | USD | 31.7 | 31.8 | 31.1 | 31.4 | 31.4 | -0.3 (-0.95%) | 165,900 |
| 3 Apr 2006 | USD | 32.1 | 32.53 | 31.5 | 31.7 | 31.7 | -0.25 (-0.78%) | 165,400 |
| 31 Mar 2006 | USD | 31.74 | 32.25 | 31.43 | 31.95 | 31.95 | -0.04 (-0.13%) | 107,300 |
| 30 Mar 2006 | USD | 32.5 | 32.8 | 31.79 | 31.99 | 31.99 | -0.71 (-2.17%) | 123,000 |
| 29 Mar 2006 | USD | 33 | 33 | 31.55 | 32.7 | 32.7 | +0.31 (+0.96%) | 250,000 |
| 28 Mar 2006 | USD | 30.9 | 32.4 | 30.85 | 32.39 | 32.39 | +1.49 (+4.82%) | 451,000 |
| 27 Mar 2006 | USD | 32.59 | 32.59 | 30.87 | 30.9 | 30.9 | -1.69 (-5.19%) | 516,000 |
| 24 Mar 2006 | USD | 34.17 | 34.17 | 32.06 | 32.59 | 32.59 | -1.41 (-4.15%) | 340,100 |
| 23 Mar 2006 | USD | 34.1 | 34.15 | 33.55 | 34 | 34 | 0.0 (0.0%) | 258,300 |
| 22 Mar 2006 | USD | 33.9 | 34 | 33.4 | 34 | 34 | +0.2 (+0.59%) | 255,400 |
| 21 Mar 2006 | USD | 33.05 | 34 | 33 | 33.8 | 33.8 | +0.65 (+1.96%) | 58,500 |
| 20 Mar 2006 | USD | 32.9 | 33.2 | 32.6 | 33.15 | 33.15 | +0.3 (+0.91%) | 246,200 |
| 17 Mar 2006 | USD | 32.81 | 33 | 32.06 | 32.85 | 32.85 | +0.16 (+0.49%) | 57,200 |
| 16 Mar 2006 | USD | 32.1 | 32.9 | 32 | 32.69 | 32.69 | +0.54 (+1.68%) | 425,300 |
| 15 Mar 2006 | USD | 31 | 32.5 | 31 | 32.15 | 32.15 | +1.45 (+4.72%) | 759,600 |
| 14 Mar 2006 | USD | 30.05 | 30.7 | 30 | 30.7 | 30.7 | +0.2 (+0.66%) | 343,700 |
| 13 Mar 2006 | USD | 29.55 | 30.9 | 29.55 | 30.5 | 30.5 | +0.95 (+3.21%) | 670,100 |
| 10 Mar 2006 | USD | 29.51 | 29.55 | 29.05 | 29.55 | 29.55 | +0.1 (+0.34%) | 353,600 |
| 9 Mar 2006 | USD | 29 | 29.5 | 29 | 29.45 | 29.45 | +0.5 (+1.73%) | 862,200 |
| 8 Mar 2006 | USD | 29.5 | 29.5 | 28.77 | 28.95 | 28.95 | -0.1 (-0.34%) | 298,000 |
| 7 Mar 2006 | USD | 29 | 29.3 | 28.79 | 29.05 | 29.05 | -0.05 (-0.17%) | 495,900 |
| 6 Mar 2006 | USD | 29.85 | 30 | 29 | 29.1 | 29.1 | -0.55 (-1.85%) | 477,400 |
| 3 Mar 2006 | USD | 30 | 30.2 | 29.48 | 29.65 | 29.65 | -0.65 (-2.15%) | 726,100 |
| 2 Mar 2006 | USD | 30 | 30.5 | 29.89 | 30.3 | 30.3 | +0.4 (+1.34%) | 631,800 |
| 1 Mar 2006 | USD | 29.4 | 30.49 | 29.15 | 29.9 | 29.9 | +1.1 (+3.82%) | 1,604,800 |
| 28 Feb 2006 | USD | 29 | 29 | 28 | 28.8 | 28.8 | -0.15 (-0.52%) | 1,837,800 |
