| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 169.76 | 172.82 | 168.95 | 170.48 | 170.48 | +1.02 (+0.60%) | 62,600 |
| 5 Jan 2024 | USD | 165.57 | 169.7 | 165.57 | 169.46 | 169.46 | +2.64 (+1.58%) | 37,600 |
| 4 Jan 2024 | USD | 166.54 | 169.35 | 166.28 | 166.82 | 166.82 | -1.09 (-0.65%) | 44,000 |
| 3 Jan 2024 | USD | 169.48 | 172.95 | 167.07 | 167.91 | 167.91 | -3.58 (-2.09%) | 61,800 |
| 2 Jan 2024 | USD | 174.85 | 175.38 | 169.73 | 171.49 | 171.49 | -3.73 (-2.13%) | 52,700 |
| 29 Dec 2023 | USD | 174.03 | 175.23 | 171.53 | 175.22 | 175.22 | +0.99 (+0.57%) | 49,600 |
| 28 Dec 2023 | USD | 176.41 | 178.13 | 174.19 | 174.23 | 174.23 | -1.55 (-0.88%) | 61,400 |
| 27 Dec 2023 | USD | 178.27 | 179.27 | 175.78 | 175.78 | 175.78 | -1.92 (-1.08%) | 54,500 |
| 26 Dec 2023 | USD | 178.56 | 178.56 | 176.45 | 177.7 | 177.7 | +0.45 (+0.25%) | 34,800 |
| 22 Dec 2023 | USD | 175.89 | 179.06 | 175.89 | 177.25 | 177.25 | +1.57 (+0.89%) | 37,200 |
| 21 Dec 2023 | USD | 177.31 | 182 | 174.92 | 175.68 | 175.68 | +0.52 (+0.30%) | 45,900 |
| 20 Dec 2023 | USD | 176.78 | 180.94 | 175.09 | 175.16 | 175.16 | -4.05 (-2.26%) | 70,600 |
| 19 Dec 2023 | USD | 180.29 | 180.91 | 177.52 | 179.21 | 179.21 | -0.79 (-0.44%) | 42,400 |
| 18 Dec 2023 | USD | 179.39 | 180 | 171.76 | 180 | 180 | +2.11 (+1.19%) | 38,600 |
| 15 Dec 2023 | USD | 170.41 | 178.77 | 168.3 | 177.89 | 177.89 | +6.08 (+3.54%) | 158,500 |
| 14 Dec 2023 | USD | 147.92 | 173.66 | 147.92 | 171.81 | 171.81 | +24.55 (+16.67%) | 303,700 |
| 13 Dec 2023 | USD | 144.1 | 147.62 | 143.61 | 147.26 | 147.26 | +1.95 (+1.34%) | 47,200 |
| 12 Dec 2023 | USD | 147.19 | 147.19 | 143.7 | 145.31 | 145.31 | +0.26 (+0.18%) | 110,900 |
| 11 Dec 2023 | USD | 147 | 148.16 | 145.05 | 145.05 | 145.05 | -2.96 (-2.00%) | 58,900 |
| 8 Dec 2023 | USD | 148.33 | 149.5 | 146.05 | 148.01 | 148.01 | -1.58 (-1.06%) | 137,900 |
| 7 Dec 2023 | USD | 150.15 | 150.15 | 147.42 | 149.59 | 149.59 | -0.71 (-0.47%) | 69,000 |
| 6 Dec 2023 | USD | 151.54 | 153.58 | 150.3 | 150.3 | 150.3 | +0.61 (+0.41%) | 69,300 |
| 5 Dec 2023 | USD | 148.08 | 150.34 | 147.19 | 149.69 | 149.69 | +0.1 (+0.07%) | 61,000 |
| 4 Dec 2023 | USD | 152.05 | 154.11 | 149.59 | 149.59 | 149.59 | -2.74 (-1.80%) | 39,100 |
| 1 Dec 2023 | USD | 150.99 | 152.98 | 150.28 | 152.33 | 152.33 | +0.07 (+0.05%) | 61,400 |
| 30 Nov 2023 | USD | 146.41 | 152.58 | 145.32 | 152.26 | 152.26 | +5.79 (+3.95%) | 71,800 |
| 29 Nov 2023 | USD | 148.37 | 148.83 | 145.59 | 146.47 | 146.47 | -2.41 (-1.62%) | 85,100 |
| 28 Nov 2023 | USD | 145.86 | 150.94 | 145.86 | 148.88 | 148.88 | +1.65 (+1.12%) | 77,000 |
| 27 Nov 2023 | USD | 144.27 | 148.69 | 144.27 | 147.23 | 147.23 | +1.81 (+1.24%) | 75,200 |
| 24 Nov 2023 | USD | 143.24 | 147.09 | 143.24 | 145.42 | 145.42 | +1.62 (+1.13%) | 18,600 |
