| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 115.21 | 117.23 | 112.68 | 116.43 | 116.43 | +2.38 (+2.09%) | 70,000 |
| 30 Oct 2023 | USD | 109.59 | 114.05 | 107.95 | 114.05 | 114.05 | +5.77 (+5.33%) | 79,300 |
| 27 Oct 2023 | USD | 110.44 | 110.94 | 107.25 | 108.28 | 108.28 | -1.71 (-1.55%) | 110,600 |
| 26 Oct 2023 | USD | 114.57 | 115.61 | 109.99 | 109.99 | 109.99 | -4.8 (-4.18%) | 104,000 |
| 25 Oct 2023 | USD | 115.33 | 118.28 | 112.92 | 114.79 | 114.79 | -1.49 (-1.28%) | 87,800 |
| 24 Oct 2023 | USD | 128.55 | 128.86 | 114.89 | 116.28 | 116.28 | -8.02 (-6.45%) | 143,000 |
| 23 Oct 2023 | USD | 123.76 | 126.49 | 121.82 | 124.3 | 124.3 | -1.92 (-1.52%) | 163,700 |
| 20 Oct 2023 | USD | 127.58 | 128.21 | 125.1 | 126.22 | 126.22 | -1.25 (-0.98%) | 106,500 |
| 19 Oct 2023 | USD | 130.77 | 130.77 | 124.86 | 127.47 | 127.47 | -4.3 (-3.26%) | 133,500 |
| 18 Oct 2023 | USD | 132.34 | 132.72 | 129.57 | 131.77 | 131.77 | -1.44 (-1.08%) | 55,100 |
| 17 Oct 2023 | USD | 134.92 | 137.98 | 132.69 | 133.21 | 133.21 | -3.8 (-2.77%) | 91,700 |
| 16 Oct 2023 | USD | 134.71 | 137.82 | 133.39 | 137.01 | 137.01 | +2.7 (+2.01%) | 65,300 |
| 13 Oct 2023 | USD | 135.57 | 136.78 | 132.7 | 134.31 | 134.31 | -1.92 (-1.41%) | 47,200 |
| 12 Oct 2023 | USD | 141.79 | 141.79 | 135.8 | 136.23 | 136.23 | -5.43 (-3.83%) | 94,400 |
| 11 Oct 2023 | USD | 139.99 | 143.34 | 139.99 | 141.66 | 141.66 | +1.81 (+1.29%) | 138,900 |
| 10 Oct 2023 | USD | 131.75 | 140.66 | 131.75 | 139.85 | 139.85 | +7.5 (+5.67%) | 100,600 |
| 9 Oct 2023 | USD | 132.2 | 132.99 | 129.2 | 132.35 | 132.35 | +0.14 (+0.11%) | 115,600 |
| 6 Oct 2023 | USD | 124.13 | 133.62 | 117.83 | 132.21 | 132.21 | +7.93 (+6.38%) | 240,600 |
| 5 Oct 2023 | USD | 135.25 | 142.97 | 108.15 | 124.28 | 124.28 | -39.35 (-24.05%) | 575,900 |
| 4 Oct 2023 | USD | 158.96 | 163.67 | 157.6 | 163.63 | 163.63 | +4.36 (+2.74%) | 51,000 |
| 3 Oct 2023 | USD | 164.3 | 166.2 | 158.92 | 159.27 | 159.27 | -6.79 (-4.09%) | 105,100 |
| 2 Oct 2023 | USD | 164.5 | 166.37 | 161.6 | 166.06 | 166.06 | +1.69 (+1.03%) | 67,200 |
| 29 Sep 2023 | USD | 175.77 | 176.37 | 164.18 | 164.37 | 164.37 | -10.39 (-5.95%) | 249,800 |
| 28 Sep 2023 | USD | 172.67 | 174.76 | 170.9 | 174.76 | 174.76 | +2.41 (+1.40%) | 77,500 |
| 27 Sep 2023 | USD | 173 | 174.38 | 171.26 | 172.35 | 172.35 | -0.75 (-0.43%) | 61,100 |
| 26 Sep 2023 | USD | 175.76 | 177.2 | 173.09 | 173.1 | 173.1 | -4.13 (-2.33%) | 70,300 |
| 25 Sep 2023 | USD | 176.01 | 178.33 | 175.95 | 177.23 | 177.23 | +0.77 (+0.44%) | 47,900 |
| 22 Sep 2023 | USD | 180.02 | 180.02 | 176.46 | 176.46 | 176.46 | -1.63 (-0.92%) | 31,800 |
| 21 Sep 2023 | USD | 177.72 | 180.64 | 177.61 | 178.09 | 178.09 | -2.26 (-1.25%) | 44,200 |
| 20 Sep 2023 | USD | 182.08 | 183.14 | 180.11 | 180.35 | 180.35 | -0.53 (-0.29%) | 25,572 |
