Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1995 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.05 (+0.62%) | 0 |
2 Feb 1995 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
1 Feb 1995 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
31 Jan 1995 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
30 Jan 1995 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
26 Jan 1995 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
25 Jan 1995 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
24 Jan 1995 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
23 Jan 1995 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
20 Jan 1995 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
19 Jan 1995 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
18 Jan 1995 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
17 Jan 1995 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.03 (+0.37%) | 0 |
13 Jan 1995 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
12 Jan 1995 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 0 |
11 Jan 1995 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
9 Jan 1995 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 0 |
4 Jan 1995 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
3 Jan 1995 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
2 Jan 1995 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
28 Dec 1994 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
26 Dec 1994 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |