Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1994 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
25 May 1994 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
24 May 1994 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 0 |
20 May 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 0 |
19 May 1994 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |