Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,800 |
13 Sep 2006 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 42,900 |
12 Sep 2006 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 22,100 |
11 Sep 2006 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 36,300 |
8 Sep 2006 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.04 (+8.33%) | 108,800 |
7 Sep 2006 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 54,300 |
6 Sep 2006 | USD | 0.49 | 0.51 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 32,100 |
5 Sep 2006 | USD | 0.5 | 0.52 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 87,900 |
4 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 90,800 |
31 Aug 2006 | USD | 0.51 | 0.54 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 70,100 |
30 Aug 2006 | USD | 0.48 | 0.51 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 64,400 |
29 Aug 2006 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 27,500 |
28 Aug 2006 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 13,400 |
25 Aug 2006 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 84,700 |
24 Aug 2006 | USD | 0.5001 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 48,700 |
23 Aug 2006 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 107,200 |
22 Aug 2006 | USD | 0.56 | 0.5699 | 0.53 | 0.54 | 0.54 | -0.02 (-3.55%) | 43,900 |
21 Aug 2006 | USD | 0.63 | 0.65 | 0.55 | 0.5599 | 0.5599 | -0.07 (-11.13%) | 217,000 |
18 Aug 2006 | USD | 0.57 | 0.8 | 0.53 | 0.63 | 0.63 | +0.07 (+12.50%) | 1,240,100 |
17 Aug 2006 | USD | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 40,300 |
16 Aug 2006 | USD | 0.56 | 0.5699 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 15,500 |
15 Aug 2006 | USD | 0.56 | 0.5673 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 12,800 |
14 Aug 2006 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 19,700 |
11 Aug 2006 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 25,900 |
10 Aug 2006 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 35,200 |
9 Aug 2006 | USD | 0.5801 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 55,800 |
8 Aug 2006 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 47,000 |
7 Aug 2006 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 19,900 |
4 Aug 2006 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 73,100 |