Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | USD | 0.65 | 0.65 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 59,400 |
2 Aug 2006 | USD | 0.58 | 0.67 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 247,800 |
1 Aug 2006 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 42,000 |
31 Jul 2006 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 16,100 |
28 Jul 2006 | USD | 0.6 | 0.62 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,500 |
27 Jul 2006 | USD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 48,800 |
26 Jul 2006 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 11,500 |
25 Jul 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,900 |
24 Jul 2006 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 38,000 |
21 Jul 2006 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 18,000 |
20 Jul 2006 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 37,700 |
19 Jul 2006 | USD | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 36,900 |
18 Jul 2006 | USD | 0.63 | 0.64 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 24,200 |
17 Jul 2006 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
14 Jul 2006 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 17,700 |
13 Jul 2006 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 30,800 |
12 Jul 2006 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 5,600 |
11 Jul 2006 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 34,700 |
10 Jul 2006 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 17,900 |
7 Jul 2006 | USD | 0.62 | 0.62 | 0.56 | 0.61 | 0.61 | -0.03 (-4.69%) | 22,000 |
6 Jul 2006 | USD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 50,800 |
5 Jul 2006 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 67,000 |
4 Jul 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 400 |
29 Jun 2006 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 25,500 |
28 Jun 2006 | USD | 0.58 | 0.64 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 18,300 |
27 Jun 2006 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 11,500 |
26 Jun 2006 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 9,300 |
23 Jun 2006 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 9,400 |