Pacific CMA Inc Recent Share Price (USX:PACC)

USX:PACC - Pacific CMA Inc Pacific CMA Inc
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2006	USD	0.57	0.57	0.56	0.57	0.57	0.0 (0.0%)	14,200
21 Jun 2006	USD	0.58	0.58	0.55	0.57	0.57	-0.01 (-1.72%)	51,000
20 Jun 2006	USD	0.58	0.59	0.58	0.58	0.58	0.0 (0.0%)	13,200
19 Jun 2006	USD	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	4,100
16 Jun 2006	USD	0.6	0.6	0.57	0.59	0.59	-0.01 (-1.67%)	16,600
15 Jun 2006	USD	0.57	0.6	0.57	0.6	0.6	+0.03 (+5.26%)	3,600
14 Jun 2006	USD	0.58	0.58	0.56	0.57	0.57	-0.01 (-1.72%)	39,800
13 Jun 2006	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	1,100
12 Jun 2006	USD	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	6,300
9 Jun 2006	USD	0.59	0.6	0.56	0.6	0.6	+0.01 (+1.69%)	31,800
8 Jun 2006	USD	0.66	0.66	0.59	0.59	0.59	-0.04 (-6.35%)	26,100
7 Jun 2006	USD	0.66	0.66	0.63	0.63	0.63	-0.03 (-4.55%)	22,400
6 Jun 2006	USD	0.67	0.69	0.62	0.66	0.66	-0.01 (-1.49%)	37,600
5 Jun 2006	USD	0.65	0.68	0.65	0.67	0.67	+0.04 (+6.35%)	68,800
2 Jun 2006	USD	0.62	0.64	0.6	0.63	0.63	+0.03 (+5%)	47,000
1 Jun 2006	USD	0.61	0.62	0.58	0.6	0.6	-0.02 (-3.23%)	27,000
31 May 2006	USD	0.6	0.62	0.6	0.62	0.62	0.0 (0.0%)	12,900
30 May 2006	USD	0.63	0.63	0.61	0.62	0.62	-0.01 (-1.59%)	4,200
29 May 2006	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
26 May 2006	USD	0.61	0.63	0.59	0.63	0.63	+0.01 (+1.61%)	24,700
25 May 2006	USD	0.62	0.63	0.61	0.62	0.62	-0.01 (-1.59%)	19,500
24 May 2006	USD	0.62	0.63	0.57	0.63	0.63	+0.01 (+1.60%)	24,100
23 May 2006	USD	0.6	0.64	0.6	0.6201	0.6201	+0 (+0.02%)	10,100
22 May 2006	USD	0.62	0.62	0.55	0.62	0.62	-0.02 (-3.13%)	17,700
19 May 2006	USD	0.65	0.65	0.6	0.64	0.64	-0.01 (-1.54%)	38,600
18 May 2006	USD	0.6	0.65	0.59	0.65	0.65	+0.06 (+10.17%)	135,500
17 May 2006	USD	0.56	0.59	0.54	0.59	0.59	+0.02 (+3.51%)	67,800
16 May 2006	USD	0.57	0.6001	0.55	0.57	0.57	-0.03 (-5%)	104,900
15 May 2006	USD	0.57	0.6	0.55	0.6	0.6	0.0 (0.0%)	50,900
12 May 2006	USD	0.6	0.6	0.57	0.6	0.6	-0.02 (-3.23%)	23,400

Unicorn Response |