Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 58,600 |
10 May 2006 | USD | 0.61 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 36,000 |
9 May 2006 | USD | 0.61 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 14,700 |
8 May 2006 | USD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 27,300 |
5 May 2006 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 49,600 |
4 May 2006 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 5,300 |
3 May 2006 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 11,900 |
2 May 2006 | USD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 55,600 |
1 May 2006 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 30,400 |
28 Apr 2006 | USD | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 63,900 |
27 Apr 2006 | USD | 0.7 | 0.7 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 106,200 |
26 Apr 2006 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 26,100 |
25 Apr 2006 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 18,400 |
24 Apr 2006 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 111,500 |
21 Apr 2006 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 32,300 |
20 Apr 2006 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 6,400 |
19 Apr 2006 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 56,100 |
18 Apr 2006 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 27,600 |
17 Apr 2006 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 18,000 |
14 Apr 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.01 (+1.49%) | 26,100 |
12 Apr 2006 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 30,500 |
11 Apr 2006 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 51,400 |
10 Apr 2006 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 41,400 |
7 Apr 2006 | USD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 22,600 |
6 Apr 2006 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 33,400 |
5 Apr 2006 | USD | 0.74 | 0.75 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 77,800 |
4 Apr 2006 | USD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 39,600 |
3 Apr 2006 | USD | 0.68 | 0.75 | 0.66 | 0.71 | 0.71 | -0.08 (-10.13%) | 350,000 |
31 Mar 2006 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,700 |