Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | USD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 48,200 |
15 Feb 2006 | USD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 45,100 |
14 Feb 2006 | USD | 0.82 | 0.83 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 23,200 |
13 Feb 2006 | USD | 0.83 | 0.85 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 60,000 |
10 Feb 2006 | USD | 0.79 | 0.84 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 73,500 |
9 Feb 2006 | USD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 38,200 |
8 Feb 2006 | USD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 25,900 |
7 Feb 2006 | USD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 43,800 |
6 Feb 2006 | USD | 0.79 | 0.7901 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 53,200 |
3 Feb 2006 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.02 (-2.43%) | 23,700 |
2 Feb 2006 | USD | 0.82 | 0.82 | 0.78 | 0.8199 | 0.8199 | -0.01 (-1.22%) | 38,400 |
1 Feb 2006 | USD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 38,700 |
31 Jan 2006 | USD | 0.85 | 0.86 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 49,700 |
30 Jan 2006 | USD | 0.86 | 0.8601 | 0.8 | 0.86 | 0.86 | -0.01 (-1.15%) | 147,700 |
27 Jan 2006 | USD | 0.85 | 0.89 | 0.79 | 0.87 | 0.87 | +0.01 (+1.16%) | 223,800 |
26 Jan 2006 | USD | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 116,000 |
25 Jan 2006 | USD | 0.83 | 0.87 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 222,000 |
24 Jan 2006 | USD | 0.79 | 0.83 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 155,900 |
23 Jan 2006 | USD | 0.75 | 0.79 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 111,000 |
20 Jan 2006 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 42,300 |
19 Jan 2006 | USD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 103,100 |
18 Jan 2006 | USD | 0.72 | 0.73 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 23,500 |
17 Jan 2006 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 36,400 |
16 Jan 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 38,500 |
12 Jan 2006 | USD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 30,900 |
11 Jan 2006 | USD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 115,500 |
10 Jan 2006 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 28,600 |
9 Jan 2006 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 40,900 |
6 Jan 2006 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 10,200 |