Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 38,600 |
4 Jan 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,200 |
3 Jan 2006 | USD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 35,700 |
2 Jan 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 49,300 |
29 Dec 2005 | USD | 0.69 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 35,700 |
28 Dec 2005 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,000 |
27 Dec 2005 | USD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 17,800 |
26 Dec 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 30,000 |
22 Dec 2005 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 59,200 |
21 Dec 2005 | USD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 13,500 |
20 Dec 2005 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 24,400 |
19 Dec 2005 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 19,200 |
16 Dec 2005 | USD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 62,900 |
15 Dec 2005 | USD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 34,000 |
14 Dec 2005 | USD | 0.74 | 0.74 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 71,500 |
13 Dec 2005 | USD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 35,900 |
12 Dec 2005 | USD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 31,800 |
9 Dec 2005 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 17,800 |
8 Dec 2005 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 45,300 |
7 Dec 2005 | USD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 38,600 |
6 Dec 2005 | USD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 13,600 |
5 Dec 2005 | USD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 40,500 |
2 Dec 2005 | USD | 0.75 | 0.77 | 0.7301 | 0.76 | 0.76 | +0.01 (+1.33%) | 44,600 |
1 Dec 2005 | USD | 0.74 | 0.78 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 54,800 |
30 Nov 2005 | USD | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 9,200 |
29 Nov 2005 | USD | 0.77 | 0.7799 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,600 |
28 Nov 2005 | USD | 0.75 | 0.8 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 90,200 |
25 Nov 2005 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 9,200 |