Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | USD | 0.92 | 0.96 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 25,600 |
8 Jun 2005 | USD | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 10,800 |
7 Jun 2005 | USD | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 16,400 |
6 Jun 2005 | USD | 0.93 | 0.98 | 0.9 | 0.96 | 0.96 | +0.05 (+5.49%) | 59,900 |
3 Jun 2005 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 13,800 |
2 Jun 2005 | USD | 0.9 | 0.94 | 0.87 | 0.93 | 0.93 | +0.04 (+4.49%) | 77,700 |
1 Jun 2005 | USD | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 46,000 |
31 May 2005 | USD | 0.88 | 0.9 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 43,900 |
30 May 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.87 | 0.91 | 0.82 | 0.88 | 0.88 | -0.01 (-1.12%) | 84,800 |
26 May 2005 | USD | 1.02 | 1.02 | 0.89 | 0.89 | 0.89 | -0.13 (-12.75%) | 104,700 |
25 May 2005 | USD | 1.04 | 1.05 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 49,000 |
24 May 2005 | USD | 1 | 1.1 | 0.96 | 1.01 | 1.01 | +0.04 (+4.12%) | 59,700 |
23 May 2005 | USD | 0.9 | 1 | 0.88 | 0.97 | 0.97 | +0.08 (+8.99%) | 98,600 |
20 May 2005 | USD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 38,100 |
19 May 2005 | USD | 0.82 | 0.89 | 0.82 | 0.87 | 0.87 | +0.07 (+8.75%) | 56,400 |
18 May 2005 | USD | 0.85 | 0.89 | 0.76 | 0.8 | 0.8 | -0.05 (-5.88%) | 40,100 |
17 May 2005 | USD | 0.96 | 0.96 | 0.82 | 0.85 | 0.85 | -0.11 (-11.46%) | 78,200 |
16 May 2005 | USD | 0.89 | 1.06 | 0.89 | 0.96 | 0.96 | +0.09 (+10.34%) | 238,000 |
13 May 2005 | USD | 0.94 | 0.94 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 34,900 |
12 May 2005 | USD | 0.8 | 0.88 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 77,600 |
11 May 2005 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 16,700 |
10 May 2005 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,600 |
9 May 2005 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 14,200 |
6 May 2005 | USD | 0.8 | 0.83 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 27,200 |
5 May 2005 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 12,900 |
4 May 2005 | USD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.018 (+2.28%) | 10,800 |
3 May 2005 | USD | 0.83 | 0.83 | 0.8115 | 0.8115 | 0.8115 | -0.038 (-4.53%) | 11,400 |
2 May 2005 | USD | 0.9 | 0.9 | 0.81 | 0.85 | 0.85 | -0.06 (-6.59%) | 11,100 |
29 Apr 2005 | USD | 0.82 | 0.91 | 0.82 | 0.91 | 0.91 | +0.01 (+1.11%) | 9,900 |