Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | -0.02 (-2.17%) | 11,900 |
26 Apr 2005 | USD | 0.93 | 0.97 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 8,400 |
25 Apr 2005 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.11 (+13.92%) | 9,800 |
22 Apr 2005 | USD | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | -0.05 (-5.95%) | 19,200 |
21 Apr 2005 | USD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 15,700 |
20 Apr 2005 | USD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 8,300 |
19 Apr 2005 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,300 |
18 Apr 2005 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 17,500 |
15 Apr 2005 | USD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 8,700 |
14 Apr 2005 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 6,000 |
13 Apr 2005 | USD | 0.85 | 0.91 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 21,000 |
12 Apr 2005 | USD | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 29,700 |
11 Apr 2005 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 18,900 |
8 Apr 2005 | USD | 0.97 | 0.99 | 0.84 | 0.91 | 0.91 | -0.06 (-6.19%) | 92,400 |
7 Apr 2005 | USD | 1.05 | 1.05 | 0.95 | 0.97 | 0.97 | -0.05 (-4.90%) | 53,300 |
6 Apr 2005 | USD | 1.2 | 1.27 | 0.95 | 1.02 | 1.02 | -0.18 (-15%) | 416,600 |
5 Apr 2005 | USD | 0.9 | 1.37 | 0.8 | 1.2 | 1.2 | +0.31 (+34.83%) | 640,200 |
4 Apr 2005 | USD | 0.77 | 1.14 | 0.77 | 0.89 | 0.89 | +0.13 (+17.11%) | 331,900 |
1 Apr 2005 | USD | 0.79 | 0.79 | 0.65 | 0.76 | 0.76 | -0.05 (-6.17%) | 61,500 |
31 Mar 2005 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 5,000 |
30 Mar 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,000 |
29 Mar 2005 | USD | 0.87 | 0.89 | 0.7 | 0.79 | 0.79 | -0.11 (-12.22%) | 64,700 |
28 Mar 2005 | USD | 0.92 | 0.92 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,400 |
25 Mar 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.85 | 0.92 | 0.82 | 0.91 | 0.91 | +0.06 (+7.06%) | 30,900 |
23 Mar 2005 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,100 |
22 Mar 2005 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 5,900 |
21 Mar 2005 | USD | 0.9 | 0.91 | 0.83 | 0.9 | 0.9 | -0.02 (-2.17%) | 30,400 |
18 Mar 2005 | USD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 14,000 |