Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,200 |
16 Mar 2005 | USD | 0.92 | 0.96 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 30,600 |
15 Mar 2005 | USD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,300 |
14 Mar 2005 | USD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,500 |
11 Mar 2005 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 4,500 |
10 Mar 2005 | USD | 1.02 | 1.03 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 12,900 |
9 Mar 2005 | USD | 1.03 | 1.05 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 16,300 |
8 Mar 2005 | USD | 0.96 | 1.18 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 15,800 |
7 Mar 2005 | USD | 1 | 1.05 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 42,400 |
4 Mar 2005 | USD | 0.91 | 1.07 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 50,800 |
3 Mar 2005 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 20,500 |
2 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,000 |
28 Feb 2005 | USD | 0.8 | 0.88 | 0.8 | 0.85 | 0.85 | +0.06 (+7.59%) | 39,000 |
25 Feb 2005 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 8,900 |
24 Feb 2005 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 6,500 |
23 Feb 2005 | USD | 0.82 | 0.82 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 6,000 |
22 Feb 2005 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 15,200 |
21 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | -0.01 (-1.23%) | 600 |
17 Feb 2005 | USD | 0.8 | 0.81 | 0.74 | 0.81 | 0.81 | +0.01 (+1.25%) | 19,200 |
16 Feb 2005 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.07 (+9.59%) | 16,300 |
15 Feb 2005 | USD | 0.66 | 0.75 | 0.66 | 0.73 | 0.73 | -0.03 (-3.95%) | 35,600 |
14 Feb 2005 | USD | 0.83 | 0.83 | 0.74 | 0.76 | 0.76 | -0.08 (-9.52%) | 36,700 |
11 Feb 2005 | USD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 13,000 |
10 Feb 2005 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,700 |
9 Feb 2005 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 8,100 |
8 Feb 2005 | USD | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 62,000 |
7 Feb 2005 | USD | 0.78 | 0.96 | 0.76 | 0.91 | 0.91 | +0.13 (+16.67%) | 142,000 |
4 Feb 2005 | USD | 0.63 | 0.78 | 0.63 | 0.78 | 0.78 | +0.16 (+25.81%) | 67,200 |