| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 14,400 |
| 2 Feb 2005 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 16,500 |
| 1 Feb 2005 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 11,600 |
| 31 Jan 2005 | USD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 9,500 |
| 28 Jan 2005 | USD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 8,400 |
| 27 Jan 2005 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 19,600 |
| 26 Jan 2005 | USD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 30,400 |
| 25 Jan 2005 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 8,200 |
| 24 Jan 2005 | USD | 0.67 | 0.75 | 0.67 | 0.73 | 0.73 | +0.05 (+7.35%) | 27,900 |
| 21 Jan 2005 | USD | 0.73 | 0.73 | 0.65 | 0.68 | 0.68 | -0.07 (-9.33%) | 23,500 |
| 20 Jan 2005 | USD | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 9,500 |
| 19 Jan 2005 | USD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 17,900 |
| 18 Jan 2005 | USD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,600 |
| 17 Jan 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.87 | 0.87 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 18,800 |
| 13 Jan 2005 | USD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 11,000 |
| 12 Jan 2005 | USD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,900 |
| 11 Jan 2005 | USD | 0.85 | 0.9 | 0.84 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,800 |
| 10 Jan 2005 | USD | 0.86 | 0.93 | 0.86 | 0.9 | 0.9 | +0.05 (+5.88%) | 12,800 |
| 7 Jan 2005 | USD | 0.84 | 0.88 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 10,200 |
| 6 Jan 2005 | USD | 0.84 | 0.86 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 10,800 |
| 5 Jan 2005 | USD | 0.89 | 0.89 | 0.76 | 0.83 | 0.83 | -0.04 (-4.60%) | 36,100 |
| 4 Jan 2005 | USD | 0.9 | 0.94 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 18,500 |
| 3 Jan 2005 | USD | 0.86 | 0.99 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 31,300 |
| 31 Dec 2004 | USD | 0.87 | 0.95 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 36,200 |
| 30 Dec 2004 | USD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 11,800 |
| 29 Dec 2004 | USD | 0.93 | 0.94 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 27,400 |
| 28 Dec 2004 | USD | 0.87 | 0.93 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 16,100 |
| 27 Dec 2004 | USD | 0.85 | 0.9 | 0.82 | 0.87 | 0.87 | +0.05 (+6.10%) | 21,100 |
| 24 Dec 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
