Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | USD | 0.86 | 0.9 | 0.81 | 0.82 | 0.82 | -0.06 (-6.82%) | 55,000 |
22 Dec 2004 | USD | 0.85 | 0.9 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 37,700 |
21 Dec 2004 | USD | 0.97 | 1 | 0.82 | 0.87 | 0.87 | -0.09 (-9.38%) | 59,800 |
20 Dec 2004 | USD | 0.85 | 0.97 | 0.85 | 0.96 | 0.96 | +0.13 (+15.66%) | 55,300 |
17 Dec 2004 | USD | 0.86 | 0.86 | 0.796 | 0.83 | 0.83 | +0.02 (+2.47%) | 32,800 |
16 Dec 2004 | USD | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 23,500 |
15 Dec 2004 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 6,400 |
14 Dec 2004 | USD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 11,600 |
13 Dec 2004 | USD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 12,600 |
10 Dec 2004 | USD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 13,800 |
9 Dec 2004 | USD | 0.8 | 0.85 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 9,300 |
8 Dec 2004 | USD | 0.81 | 0.83 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 10,700 |
7 Dec 2004 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 13,500 |
6 Dec 2004 | USD | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 9,700 |
3 Dec 2004 | USD | 0.74 | 0.82 | 0.74 | 0.82 | 0.82 | +0.06 (+7.89%) | 15,000 |
2 Dec 2004 | USD | 0.77 | 0.83 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 26,200 |
1 Dec 2004 | USD | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 23,900 |
30 Nov 2004 | USD | 0.7 | 0.83 | 0.7 | 0.78 | 0.78 | +0.11 (+16.42%) | 52,300 |
29 Nov 2004 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 19,300 |
26 Nov 2004 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 17,400 |
25 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.75 | 0.78 | 0.66 | 0.7 | 0.7 | -0.06 (-7.89%) | 20,700 |
23 Nov 2004 | USD | 0.66 | 0.76 | 0.66 | 0.76 | 0.76 | +0.1 (+15.15%) | 26,200 |
22 Nov 2004 | USD | 0.69 | 0.73 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 38,500 |
19 Nov 2004 | USD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 12,000 |
18 Nov 2004 | USD | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 23,700 |
17 Nov 2004 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 16,000 |
16 Nov 2004 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 27,600 |
15 Nov 2004 | USD | 0.73 | 0.78 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 90,500 |
12 Nov 2004 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 41,400 |