| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | USD | 0.72 | 0.72 | 0.65 | 0.68 | 0.68 | -0.04 (-5.56%) | 15,000 |
| 10 Nov 2004 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 15,500 |
| 9 Nov 2004 | USD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,000 |
| 8 Nov 2004 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 14,300 |
| 5 Nov 2004 | USD | 0.63 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 29,200 |
| 4 Nov 2004 | USD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.07 (+12.07%) | 8,100 |
| 3 Nov 2004 | USD | 0.54 | 0.6 | 0.54 | 0.58 | 0.58 | -0.02 (-3.33%) | 17,400 |
| 2 Nov 2004 | USD | 0.63 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 6,200 |
| 1 Nov 2004 | USD | 0.67 | 0.69 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 20,100 |
| 29 Oct 2004 | USD | 0.7 | 0.72 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 18,700 |
| 28 Oct 2004 | USD | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 14,600 |
| 27 Oct 2004 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.03 (+4.69%) | 15,200 |
| 26 Oct 2004 | USD | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 33,700 |
| 25 Oct 2004 | USD | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 15,300 |
| 22 Oct 2004 | USD | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 10,300 |
| 21 Oct 2004 | USD | 0.63 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 32,100 |
| 20 Oct 2004 | USD | 0.55 | 0.64 | 0.55 | 0.62 | 0.62 | +0.02 (+3.33%) | 33,000 |
| 19 Oct 2004 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.07 (+13.21%) | 22,900 |
| 18 Oct 2004 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 16,800 |
| 15 Oct 2004 | USD | 0.55 | 0.56 | 0.5 | 0.53 | 0.53 | -0.04 (-7.02%) | 18,700 |
| 14 Oct 2004 | USD | 0.6 | 0.6 | 0.49 | 0.57 | 0.57 | -0.03 (-5%) | 72,000 |
| 13 Oct 2004 | USD | 0.65 | 0.65 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 15,800 |
| 12 Oct 2004 | USD | 0.65 | 0.68 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 24,400 |
| 11 Oct 2004 | USD | 0.72 | 0.73 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 42,400 |
| 8 Oct 2004 | USD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 25,500 |
| 7 Oct 2004 | USD | 0.72 | 0.72 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,200 |
| 6 Oct 2004 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 12,500 |
| 5 Oct 2004 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 26,200 |
| 4 Oct 2004 | USD | 0.74 | 0.74 | 0.69 | 0.72 | 0.72 | -0.03 (-4%) | 40,800 |
| 1 Oct 2004 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.06 (+8.70%) | 3,400 |
