Pacific CMA Inc Recent Share Price (USX:PACC)

USX:PACC - Pacific CMA Inc Pacific CMA Inc
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2004	USD	0.79	0.8	0.69	0.69	0.69	-0.1 (-12.66%)	65,400
29 Sep 2004	USD	0.8	0.8185	0.77	0.79	0.79	+0.05 (+6.76%)	144,300
28 Sep 2004	USD	0.69	0.8	0.69	0.74	0.74	+0.06 (+8.82%)	271,100
27 Sep 2004	USD	0.64	0.73	0.64	0.68	0.68	+0.03 (+4.62%)	58,700
24 Sep 2004	USD	0.69	0.69	0.65	0.65	0.65	-0.02 (-2.99%)	6,000
23 Sep 2004	USD	0.77	0.77	0.64	0.67	0.67	-0.11 (-14.10%)	48,200
22 Sep 2004	USD	0.66	0.82	0.66	0.78	0.78	+0.12 (+18.18%)	93,300
21 Sep 2004	USD	0.61	0.66	0.61	0.66	0.66	+0.06 (+10.00%)	5,500
20 Sep 2004	USD	0.67	0.67	0.6	0.6	0.6	-0.06 (-9.09%)	18,300
17 Sep 2004	USD	0.65	0.68	0.64	0.66	0.66	-0.01 (-1.49%)	4,300
16 Sep 2004	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	5,600
15 Sep 2004	USD	0.67	0.67	0.66	0.67	0.67	0.0 (0.0%)	3,200
14 Sep 2004	USD	0.67	0.68	0.63	0.67	0.67	-0.01 (-1.47%)	8,200
13 Sep 2004	USD	0.69	0.7	0.65	0.68	0.68	-0.01 (-1.45%)	10,600
10 Sep 2004	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	2,000
9 Sep 2004	USD	0.73	0.74	0.68	0.69	0.69	-0.01 (-1.43%)	7,700
8 Sep 2004	USD	0.73	0.73	0.67	0.7	0.7	-0.02 (-2.78%)	4,900
7 Sep 2004	USD	0.75	0.75	0.64	0.72	0.72	0.0 (0.0%)	7,900
6 Sep 2004	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
3 Sep 2004	USD	0.75	0.75	0.7	0.72	0.72	-0.03 (-4%)	7,500
2 Sep 2004	USD	0.75	0.77	0.72	0.75	0.75	+0.05 (+7.14%)	8,100
1 Sep 2004	USD	0.77	0.77	0.7	0.7	0.7	-0.07 (-9.09%)	4,400
31 Aug 2004	USD	0.8	0.85	0.76	0.77	0.77	-0.01 (-1.28%)	3,600
30 Aug 2004	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
27 Aug 2004	USD	0.83	0.84	0.77	0.78	0.78	-0.05 (-6.02%)	38,700
26 Aug 2004	USD	0.77	0.83	0.77	0.83	0.83	+0.08 (+10.67%)	24,600
25 Aug 2004	USD	0.82	0.82	0.75	0.75	0.75	-0.11 (-12.79%)	3,400
24 Aug 2004	USD	0.9	0.9	0.86	0.86	0.86	0.0 (0.0%)	5,000
23 Aug 2004	USD	0.88	0.88	0.86	0.86	0.86	-0.04 (-4.44%)	4,000
20 Aug 2004	USD	0.87	0.9	0.87	0.9	0.9	+0.06 (+7.14%)	1,000

Unicorn Response |