| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | USD | 0.83 | 0.85 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 27,100 |
| 18 Aug 2004 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 3,800 |
| 17 Aug 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 11,000 |
| 16 Aug 2004 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,500 |
| 13 Aug 2004 | USD | 0.91 | 0.91 | 0.85 | 0.89 | 0.89 | -0.02 (-2.20%) | 45,800 |
| 12 Aug 2004 | USD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,000 |
| 11 Aug 2004 | USD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 8,500 |
| 10 Aug 2004 | USD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,200 |
| 9 Aug 2004 | USD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 14,100 |
| 6 Aug 2004 | USD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | -0.06 (-6.06%) | 2,100 |
| 5 Aug 2004 | USD | 0.95 | 0.99 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 2,600 |
| 4 Aug 2004 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,500 |
| 3 Aug 2004 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,900 |
| 2 Aug 2004 | USD | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,100 |
| 30 Jul 2004 | USD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 3,200 |
| 29 Jul 2004 | USD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 5,600 |
| 28 Jul 2004 | USD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,600 |
| 27 Jul 2004 | USD | 1.02 | 1.05 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 7,700 |
| 26 Jul 2004 | USD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 7,100 |
| 23 Jul 2004 | USD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 3,600 |
| 22 Jul 2004 | USD | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 6,000 |
| 21 Jul 2004 | USD | 1.05 | 1.07 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 11,000 |
| 20 Jul 2004 | USD | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 14,100 |
| 19 Jul 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 300 |
| 15 Jul 2004 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,300 |
| 14 Jul 2004 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,000 |
| 13 Jul 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,600 |
| 9 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
