Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | USD | 1.07 | 1.07 | 0.99 | 1.05 | 1.05 | -0.02 (-1.87%) | 6,100 |
7 Jul 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 11,800 |
5 Jul 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,500 |
1 Jul 2004 | USD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 15,000 |
30 Jun 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,700 |
29 Jun 2004 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 11,800 |
28 Jun 2004 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 16,000 |
25 Jun 2004 | USD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 17,400 |
24 Jun 2004 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,700 |
23 Jun 2004 | USD | 0.99 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 4,500 |
22 Jun 2004 | USD | 0.85 | 1 | 0.85 | 1 | 1 | +0.24 (+31.58%) | 39,000 |
21 Jun 2004 | USD | 0.97 | 0.97 | 0.75 | 0.76 | 0.76 | -0.16 (-17.39%) | 18,900 |
18 Jun 2004 | USD | 0.96 | 0.98 | 0.9 | 0.92 | 0.92 | -0.09 (-8.91%) | 35,500 |
17 Jun 2004 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 17,600 |
16 Jun 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,000 |
15 Jun 2004 | USD | 0.95 | 1 | 0.92 | 1 | 1 | 0.0 (0.0%) | 48,600 |
14 Jun 2004 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.15 (-13.04%) | 6,900 |
11 Jun 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 7,500 |
9 Jun 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,000 |
8 Jun 2004 | USD | 1.16 | 1.17 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 11,000 |
7 Jun 2004 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,700 |
4 Jun 2004 | USD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,000 |
3 Jun 2004 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,000 |
2 Jun 2004 | USD | 1.18 | 1.18 | 1.1 | 1.15 | 1.15 | -0.06 (-4.96%) | 25,500 |
1 Jun 2004 | USD | 1.25 | 1.25 | 1.15 | 1.21 | 1.21 | -0.04 (-3.20%) | 7,500 |
31 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |