Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | USD | 1.27 | 1.3 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 26,400 |
26 May 2004 | USD | 1.17 | 1.27 | 1.15 | 1.27 | 1.27 | +0.08 (+6.72%) | 17,100 |
25 May 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 200 |
24 May 2004 | USD | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 14,100 |
21 May 2004 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 4,300 |
20 May 2004 | USD | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | -0.1 (-7.35%) | 27,100 |
19 May 2004 | USD | 1.28 | 1.36 | 1.25 | 1.36 | 1.36 | +0.11 (+8.80%) | 14,300 |
18 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,500 |
17 May 2004 | USD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 10,900 |
14 May 2004 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,000 |
13 May 2004 | USD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 13,100 |
12 May 2004 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 8,200 |
11 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.21 | 1.25 | 1.17 | 1.25 | 1.25 | +0.03 (+2.46%) | 19,500 |
7 May 2004 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,200 |
6 May 2004 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 10,300 |
5 May 2004 | USD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.08 (-5.93%) | 9,000 |
4 May 2004 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 600 |
3 May 2004 | USD | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,200 |
30 Apr 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 4,600 |
29 Apr 2004 | USD | 1.49 | 1.49 | 1.35 | 1.4 | 1.4 | -0.11 (-7.28%) | 23,000 |
28 Apr 2004 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 13,200 |
27 Apr 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 8,000 |
26 Apr 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 500 |
23 Apr 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,100 |
22 Apr 2004 | USD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 28,100 |
21 Apr 2004 | USD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 5,700 |
20 Apr 2004 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 26,500 |
19 Apr 2004 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 15,300 |
16 Apr 2004 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 17,000 |