| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2004 | USD | 1.97 | 1.97 | 1.915 | 1.949 | 1.949 | -0.001 (-0.05%) | 50,300 |
| 21 Jan 2004 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 23,900 |
| 20 Jan 2004 | USD | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | +0.03 (+1.56%) | 34,800 |
| 19 Jan 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 1.87 | 1.92 | 1.85 | 1.92 | 1.92 | +0.05 (+2.67%) | 75,200 |
| 15 Jan 2004 | USD | 1.88 | 1.88 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 28,900 |
| 14 Jan 2004 | USD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 50,700 |
| 13 Jan 2004 | USD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 24,300 |
| 12 Jan 2004 | USD | 1.9 | 1.9 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 26,900 |
| 9 Jan 2004 | USD | 1.93 | 2.07 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 150,300 |
| 8 Jan 2004 | USD | 1.8 | 1.9 | 1.6 | 1.87 | 1.87 | +0.02 (+1.08%) | 43,200 |
| 7 Jan 2004 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,300 |
| 6 Jan 2004 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,500 |
| 5 Jan 2004 | USD | 1.95 | 1.97 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 10,500 |
| 2 Jan 2004 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 8,700 |
| 1 Jan 2004 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 1.95 | 1.97 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 8,100 |
| 30 Dec 2003 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,000 |
| 29 Dec 2003 | USD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.05 (+2.58%) | 10,100 |
| 26 Dec 2003 | USD | 1.95 | 1.95 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 3,200 |
| 25 Dec 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,400 |
| 23 Dec 2003 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,300 |
| 22 Dec 2003 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,500 |
| 19 Dec 2003 | USD | 2 | 2.11 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 80,900 |
| 18 Dec 2003 | USD | 2.1 | 2.1 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 12,300 |
| 17 Dec 2003 | USD | 2.09 | 2.09 | 2 | 2 | 2 | -0.08 (-3.85%) | 13,700 |
| 16 Dec 2003 | USD | 2.03 | 2.1 | 2 | 2.08 | 2.08 | +0.09 (+4.52%) | 11,700 |
| 15 Dec 2003 | USD | 2.04 | 2.04 | 1.95 | 1.99 | 1.99 | -0.05 (-2.45%) | 15,100 |
| 12 Dec 2003 | USD | 2 | 2.09 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 16,000 |
