Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 12,400 |
10 Dec 2003 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 17,700 |
9 Dec 2003 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 14,000 |
8 Dec 2003 | USD | 2.28 | 2.45 | 2.2 | 2.45 | 2.45 | +0.2 (+8.89%) | 26,500 |
5 Dec 2003 | USD | 2 | 2.3 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 21,700 |