| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.95 | 9.97 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 558,900 |
| 28 Jun 2021 | USD | 9.93 | 9.965 | 9.92 | 9.93 | 9.93 | +0.03 (+0.30%) | 186,500 |
| 25 Jun 2021 | USD | 10.03 | 10.03 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 95,800 |
| 24 Jun 2021 | USD | 10.1 | 10.1 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 82,300 |
| 23 Jun 2021 | USD | 9.96 | 10.03 | 9.931 | 10.02 | 10.02 | +0.03 (+0.30%) | 51,300 |
| 22 Jun 2021 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 26,300 |
| 21 Jun 2021 | USD | 10.05 | 10.05 | 9.9 | 9.99 | 9.99 | -0.05 (-0.50%) | 111,200 |
| 18 Jun 2021 | USD | 10.011 | 10.04 | 10.011 | 10.04 | 10.04 | -0.03 (-0.30%) | 16,900 |
| 17 Jun 2021 | USD | 10.03 | 10.07 | 10 | 10.07 | 10.07 | 0.0 (0.0%) | 101,300 |
| 16 Jun 2021 | USD | 10.1 | 10.16 | 9.99 | 10.07 | 10.07 | -0.02 (-0.20%) | 67,300 |
| 15 Jun 2021 | USD | 10.03 | 10.12 | 10 | 10.09 | 10.09 | +0.06 (+0.60%) | 45,700 |
| 14 Jun 2021 | USD | 10.17 | 10.185 | 10.02 | 10.03 | 10.03 | -0.17 (-1.67%) | 44,800 |
| 11 Jun 2021 | USD | 10.14 | 10.24 | 10.094 | 10.2 | 10.2 | +0.02 (+0.20%) | 247,500 |
| 10 Jun 2021 | USD | 10 | 10.18 | 10 | 10.18 | 10.18 | +0.17 (+1.70%) | 209,800 |
| 9 Jun 2021 | USD | 10.02 | 10.06 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 191,200 |
| 8 Jun 2021 | USD | 10.06 | 10.13 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 78,500 |
| 7 Jun 2021 | USD | 10 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 99,800 |
| 4 Jun 2021 | USD | 10.09 | 10.1 | 9.975 | 10 | 10 | -0.14 (-1.38%) | 150,900 |
| 3 Jun 2021 | USD | 10.15 | 10.18 | 10.06 | 10.14 | 10.14 | +0.03 (+0.30%) | 30,800 |
| 2 Jun 2021 | USD | 10 | 10.15 | 10 | 10.11 | 10.11 | +0.08 (+0.80%) | 20,500 |
| 1 Jun 2021 | USD | 10 | 10.09 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 21,900 |
| 28 May 2021 | USD | 10.15 | 10.15 | 9.99 | 10 | 10 | -0.16 (-1.57%) | 86,700 |
| 27 May 2021 | USD | 10.08 | 10.18 | 10.08 | 10.16 | 10.16 | +0.07 (+0.69%) | 21,600 |
| 26 May 2021 | USD | 10.28 | 10.28 | 10.05 | 10.09 | 10.09 | -0.04 (-0.39%) | 146,713 |
| 25 May 2021 | USD | 10.23 | 10.25 | 10.06 | 10.13 | 10.13 | -0.09 (-0.88%) | 525,313 |
| 24 May 2021 | USD | 10.11 | 10.24 | 10.1001 | 10.22 | 10.22 | +0.09 (+0.89%) | 45,377 |
| 21 May 2021 | USD | 10.2 | 10.27 | 10.08 | 10.13 | 10.13 | -0.08 (-0.78%) | 372,900 |
| 20 May 2021 | USD | 10.15 | 10.22 | 10.15 | 10.21 | 10.21 | +0.08 (+0.79%) | 93,500 |
| 19 May 2021 | USD | 10.18 | 10.24 | 10.1 | 10.13 | 10.13 | -0.1 (-0.98%) | 581,200 |
| 18 May 2021 | USD | 10.21 | 10.3 | 10.14 | 10.23 | 10.23 | -0.02 (-0.20%) | 219,400 |
