| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 10.23 | 10.28 | 10.1 | 10.25 | 10.25 | +0.06 (+0.59%) | 33,600 |
| 14 May 2021 | USD | 10.19 | 10.28 | 10.15 | 10.19 | 10.19 | -0.03 (-0.29%) | 81,500 |
| 13 May 2021 | USD | 10.2 | 10.23 | 10.09 | 10.22 | 10.22 | +0.01 (+0.10%) | 125,900 |
| 12 May 2021 | USD | 10.29 | 10.29 | 10.17 | 10.21 | 10.21 | -0.08 (-0.78%) | 198,900 |
| 11 May 2021 | USD | 10.15 | 10.3 | 10.05 | 10.29 | 10.29 | -0.01 (-0.10%) | 160,400 |
| 10 May 2021 | USD | 10.25 | 10.317 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 145,900 |
| 7 May 2021 | USD | 10.26 | 10.31 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 155,800 |
| 6 May 2021 | USD | 10.48 | 10.48 | 10.11 | 10.26 | 10.26 | -0.26 (-2.47%) | 249,300 |
| 5 May 2021 | USD | 10.53 | 10.55 | 10.458 | 10.52 | 10.52 | -0.01 (-0.09%) | 177,800 |
| 4 May 2021 | USD | 10.33 | 10.55 | 10.31 | 10.53 | 10.53 | +0.1 (+0.96%) | 264,700 |
| 3 May 2021 | USD | 10.33 | 10.45 | 10.23 | 10.43 | 10.43 | +0.09 (+0.87%) | 447,000 |
| 30 Apr 2021 | USD | 10.29 | 10.34 | 10.2 | 10.34 | 10.34 | +0.07 (+0.68%) | 221,500 |
| 29 Apr 2021 | USD | 10.18 | 10.29 | 10.15 | 10.27 | 10.27 | +0.06 (+0.59%) | 121,400 |
| 28 Apr 2021 | USD | 10.2 | 10.23 | 10.14 | 10.21 | 10.21 | +0.01 (+0.10%) | 879,200 |
| 27 Apr 2021 | USD | 10.1 | 10.22 | 10.06 | 10.2 | 10.2 | +0.08 (+0.79%) | 299,700 |
| 26 Apr 2021 | USD | 10.13 | 10.15 | 10.06 | 10.12 | 10.12 | +0.05 (+0.50%) | 385,900 |
| 23 Apr 2021 | USD | 10.08 | 10.11 | 10.01 | 10.07 | 10.07 | -0.01 (-0.10%) | 263,900 |
| 22 Apr 2021 | USD | 10.13 | 10.13 | 10.04 | 10.08 | 10.08 | -0.02 (-0.20%) | 565,300 |
| 21 Apr 2021 | USD | 9.91 | 10.12 | 9.91 | 10.1 | 10.1 | +0.17 (+1.71%) | 713,200 |
| 20 Apr 2021 | USD | 9.95 | 10 | 9.9 | 9.93 | 9.93 | -0.05 (-0.50%) | 150,300 |
| 19 Apr 2021 | USD | 9.95 | 10 | 9.9 | 9.98 | 9.98 | -0.01 (-0.10%) | 272,100 |
| 16 Apr 2021 | USD | 10 | 10.01 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 148,200 |
| 15 Apr 2021 | USD | 10.05 | 10.09 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 179,800 |
| 14 Apr 2021 | USD | 10.01 | 10.06 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 79,200 |
| 13 Apr 2021 | USD | 9.99 | 10.07 | 9.99 | 10.05 | 10.05 | +0.01 (+0.10%) | 81,400 |
| 12 Apr 2021 | USD | 10.02 | 10.06 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 64,100 |
| 9 Apr 2021 | USD | 9.98 | 10.04 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 103,400 |
| 8 Apr 2021 | USD | 10.09 | 10.09 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 117,245 |
| 7 Apr 2021 | USD | 10.04 | 10.06 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 104,000 |
| 6 Apr 2021 | USD | 10.01 | 10.09 | 9.97 | 10.04 | 10.04 | +0.03 (+0.30%) | 313,600 |
