| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10.03 | 10.03 | 9.96 | 10.01 | 10.01 | +0.05 (+0.50%) | 115,900 |
| 1 Apr 2021 | USD | 9.9 | 10.02 | 9.9 | 9.96 | 9.96 | +0.05 (+0.50%) | 402,200 |
| 31 Mar 2021 | USD | 9.97 | 9.97 | 9.8 | 9.91 | 9.91 | -0.03 (-0.30%) | 443,400 |
| 30 Mar 2021 | USD | 9.9 | 9.99 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 109,491 |
| 29 Mar 2021 | USD | 9.95 | 10.08 | 9.85 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,986,781 |
| 26 Mar 2021 | USD | 9.98 | 10.02 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 138,600 |
| 25 Mar 2021 | USD | 9.64 | 10.02 | 9.56 | 9.98 | 9.98 | +0.06 (+0.60%) | 238,573 |
| 24 Mar 2021 | USD | 9.99 | 9.99 | 9.84 | 9.92 | 9.92 | -0.05 (-0.50%) | 322,300 |
| 23 Mar 2021 | USD | 10.02 | 10.06 | 9.96 | 9.97 | 9.97 | -0.1 (-0.99%) | 377,700 |
| 22 Mar 2021 | USD | 10.15 | 10.15 | 10.02 | 10.07 | 10.07 | -0.06 (-0.59%) | 569,000 |
| 19 Mar 2021 | USD | 10.07 | 10.14 | 10.05 | 10.13 | 10.13 | +0.06 (+0.60%) | 243,000 |
| 18 Mar 2021 | USD | 10.17 | 10.25 | 10.06 | 10.07 | 10.07 | -0.18 (-1.76%) | 213,100 |
| 17 Mar 2021 | USD | 10.15 | 10.31 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 239,900 |
| 16 Mar 2021 | USD | 10.18 | 10.25 | 10.13 | 10.2 | 10.2 | +0.02 (+0.20%) | 232,973 |
| 15 Mar 2021 | USD | 10.33 | 10.37 | 10.115 | 10.18 | 10.18 | -0.21 (-2.02%) | 544,651 |
| 12 Mar 2021 | USD | 10.26 | 10.4 | 10.25 | 10.39 | 10.39 | +0.07 (+0.68%) | 238,300 |
| 11 Mar 2021 | USD | 10.31 | 10.4 | 10.25 | 10.32 | 10.32 | +0.02 (+0.19%) | 485,900 |
| 10 Mar 2021 | USD | 10.37 | 10.45 | 10.26 | 10.3 | 10.3 | -0.03 (-0.29%) | 574,100 |
| 9 Mar 2021 | USD | 10.5 | 10.5 | 10.12 | 10.33 | 10.33 | +0.07 (+0.68%) | 422,400 |
| 8 Mar 2021 | USD | 10.31 | 10.5 | 10.21 | 10.26 | 10.26 | -0.13 (-1.25%) | 417,400 |
| 5 Mar 2021 | USD | 10.46 | 10.46 | 9.8 | 10.39 | 10.39 | +0.16 (+1.56%) | 1,343,400 |
| 4 Mar 2021 | USD | 10.46 | 10.47 | 10 | 10.23 | 10.23 | -0.3 (-2.85%) | 682,600 |
| 3 Mar 2021 | USD | 10.55 | 10.6 | 10.35 | 10.53 | 10.53 | -0.1 (-0.94%) | 562,800 |
| 2 Mar 2021 | USD | 10.52 | 10.65 | 10.36 | 10.63 | 10.63 | -0.12 (-1.12%) | 298,100 |
| 1 Mar 2021 | USD | 10.56 | 10.75 | 10.51 | 10.75 | 10.75 | +0.08 (+0.75%) | 798,100 |
| 26 Feb 2021 | USD | 10.33 | 10.7 | 10.3 | 10.67 | 10.67 | +0.24 (+2.30%) | 1,046,000 |
| 25 Feb 2021 | USD | 10.49 | 10.58 | 10.25 | 10.43 | 10.43 | -0.07 (-0.67%) | 1,193,700 |
| 24 Feb 2021 | USD | 10.84 | 10.96 | 10.44 | 10.5 | 10.5 | -0.29 (-2.69%) | 3,703,600 |
| 23 Feb 2021 | USD | 10.75 | 10.89 | 10.57 | 10.79 | 10.79 | -0.49 (-4.34%) | 1,449,217 |
| 22 Feb 2021 | USD | 10.75 | 11.34 | 10.63 | 11.28 | 11.28 | +0.46 (+4.25%) | 1,223,299 |
