| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 108,614 |
| 17 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 103,013 |
| 16 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 50,013 |
| 15 Jan 2019 | USD | 10.0525 | 10.09 | 10.03 | 10.04 | 10.04 | -0.04 (-0.40%) | 1,796 |
| 14 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 227 |
| 9 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 110,220 |
| 8 Jan 2019 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.03 (+0.30%) | 98,204 |
| 7 Jan 2019 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 30,100 |
| 4 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 119 |
| 1 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 329 |
| 28 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 9.95 | 10.05 | 9.8022 | 10.05 | 10.05 | 0.0 (0.0%) | 29,080 |
| 26 Dec 2018 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 555 |
| 21 Dec 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | 0.0 (0.0%) | 8,915 |
| 19 Dec 2018 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 688 |
| 18 Dec 2018 | USD | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 10,202 |
| 17 Dec 2018 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 480 |
| 14 Dec 2018 | USD | 10.0687 | 10.07 | 10.03 | 10.07 | 10.07 | +0.01 (+0.10%) | 41,817 |
| 13 Dec 2018 | USD | 10.06 | 10.1 | 10.04 | 10.06 | 10.06 | +0.25 (+2.55%) | 1,423,499 |
| 12 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 180 |
| 10 Dec 2018 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.03 (+0.31%) | 5,000 |
| 7 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.021 (+0.22%) | 4,640 |
| 6 Dec 2018 | USD | 9.78 | 9.78 | 9.759 | 9.759 | 9.759 | -0.021 (-0.21%) | 540 |
