Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.69 | 4.69 | 4.385 | 4.43 | 4.43 | -0.23 (-4.94%) | 217,200 |
12 Oct 2023 | USD | 4.9 | 4.9 | 4.58 | 4.66 | 4.66 | -0.22 (-4.51%) | 219,100 |
11 Oct 2023 | USD | 4.89 | 4.915 | 4.77 | 4.88 | 4.88 | +0.07 (+1.46%) | 202,800 |
10 Oct 2023 | USD | 4.83 | 4.955 | 4.77 | 4.81 | 4.81 | -0.02 (-0.41%) | 207,000 |
9 Oct 2023 | USD | 4.81 | 4.88 | 4.62 | 4.83 | 4.83 | -0.1 (-2.03%) | 225,900 |
6 Oct 2023 | USD | 4.74 | 4.95 | 4.595 | 4.93 | 4.93 | +0.23 (+4.89%) | 313,000 |
5 Oct 2023 | USD | 4.82 | 4.87 | 4.59 | 4.7 | 4.7 | -0.13 (-2.69%) | 337,800 |
4 Oct 2023 | USD | 4.78 | 4.89 | 4.71 | 4.83 | 4.83 | +0.04 (+0.84%) | 221,000 |
3 Oct 2023 | USD | 5.24 | 5.29 | 4.72 | 4.79 | 4.79 | -0.53 (-9.96%) | 353,900 |
2 Oct 2023 | USD | 5.41 | 5.43 | 5.12 | 5.32 | 5.32 | -0.12 (-2.21%) | 338,800 |
29 Sep 2023 | USD | 5.64 | 5.81 | 5.375 | 5.44 | 5.44 | -0.09 (-1.63%) | 356,400 |
28 Sep 2023 | USD | 5.42 | 5.615 | 5.29 | 5.53 | 5.53 | +0.14 (+2.60%) | 269,800 |
27 Sep 2023 | USD | 5.34 | 5.46 | 5.24 | 5.39 | 5.39 | +0.1 (+1.89%) | 186,900 |
26 Sep 2023 | USD | 5.32 | 5.41 | 5.24 | 5.29 | 5.29 | -0.09 (-1.67%) | 191,300 |
25 Sep 2023 | USD | 5.29 | 5.44 | 5.26 | 5.38 | 5.38 | +0.02 (+0.37%) | 102,200 |
22 Sep 2023 | USD | 5.48 | 5.495 | 5.325 | 5.36 | 5.36 | -0.11 (-2.01%) | 128,900 |
21 Sep 2023 | USD | 5.5 | 5.51 | 5.39 | 5.47 | 5.47 | -0.15 (-2.67%) | 263,100 |
20 Sep 2023 | USD | 5.69 | 5.92 | 5.61 | 5.62 | 5.62 | -0.07 (-1.23%) | 181,500 |
19 Sep 2023 | USD | 5.66 | 5.71 | 5.51 | 5.69 | 5.69 | +0.07 (+1.25%) | 176,700 |
18 Sep 2023 | USD | 5.68 | 5.69 | 5.52 | 5.62 | 5.62 | -0.06 (-1.06%) | 273,700 |
15 Sep 2023 | USD | 5.8 | 5.885 | 5.66 | 5.68 | 5.68 | -0.13 (-2.24%) | 347,300 |
14 Sep 2023 | USD | 5.72 | 5.819 | 5.72 | 5.81 | 5.81 | +0.16 (+2.83%) | 134,600 |
13 Sep 2023 | USD | 5.76 | 5.8 | 5.56 | 5.65 | 5.65 | -0.11 (-1.91%) | 260,500 |
12 Sep 2023 | USD | 5.71 | 5.87 | 5.64 | 5.76 | 5.76 | 0.0 (0.0%) | 203,400 |
11 Sep 2023 | USD | 5.87 | 5.91 | 5.65 | 5.76 | 5.76 | -0.04 (-0.69%) | 309,400 |
8 Sep 2023 | USD | 5.94 | 5.99 | 5.74 | 5.8 | 5.8 | -0.15 (-2.52%) | 434,600 |
7 Sep 2023 | USD | 6.03 | 6.03 | 5.84 | 5.95 | 5.95 | -0.11 (-1.82%) | 273,500 |
6 Sep 2023 | USD | 6.03 | 6.09 | 5.97 | 6.06 | 6.06 | +0.04 (+0.66%) | 225,700 |
5 Sep 2023 | USD | 6.11 | 6.15 | 5.98 | 6.02 | 6.02 | -0.2 (-3.22%) | 244,100 |
1 Sep 2023 | USD | 6.38 | 6.49 | 6.195 | 6.22 | 6.22 | -0.11 (-1.74%) | 282,700 |