Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.06 (+2.26%) | 100 |
19 May 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.24 (+9.92%) | 100 |
18 May 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 2.64 | 2.64 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 300 |
12 May 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 100 |
4 May 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.2 (+9.09%) | 300 |
30 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 100 |
27 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 598 |
24 Apr 2015 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 800 |
23 Apr 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | +0 (+0.0%) | 200 |
15 Apr 2015 | USD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.0 (0.0%) | 0 |