Prime Acquisition Corp Recent Share Price (USX:PACQF)

USX:PACQF - Prime Acquisition Corp Prime Acquisition Corp
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2014	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
3 Dec 2014	USD	1.4	1.4	1.4	1.4	1.4	+0.05 (+3.70%)	1,000
2 Dec 2014	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
1 Dec 2014	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
28 Nov 2014	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
27 Nov 2014	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
26 Nov 2014	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
25 Nov 2014	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
24 Nov 2014	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
21 Nov 2014	USD	1.4	1.4	1.35	1.35	1.35	-0.05 (-3.57%)	600
20 Nov 2014	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	200
19 Nov 2014	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	200
18 Nov 2014	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	200
17 Nov 2014	USD	1.4	1.4	1.4	1.4	1.4	-0.05 (-3.45%)	200
14 Nov 2014	USD	1.45	1.45	1.45	1.45	1.45	+0.05 (+3.57%)	500
13 Nov 2014	USD	1.4	1.4	1.4	1.4	1.4	+0.05 (+3.70%)	100
12 Nov 2014	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	100
11 Nov 2014	USD	1.35	1.35	1.35	1.35	1.35	-0.05 (-3.57%)	100
10 Nov 2014	USD	1.4	1.45	1.4	1.4	1.4	+0.1 (+7.69%)	1,500
7 Nov 2014	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	600
6 Nov 2014	USD	1.3	1.3	1.3	1.3	1.3	+0.05 (+4%)	100
5 Nov 2014	USD	1.3	1.3	1.25	1.25	1.25	-0.05 (-3.85%)	2,200
4 Nov 2014	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	100
3 Nov 2014	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	100
31 Oct 2014	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	100
30 Oct 2014	USD	1.3	1.3	1.3	1.3	1.3	-0.1 (-7.14%)	100
29 Oct 2014	USD	1.4	1.4	1.4	1.4	1.4	-0.1 (-6.67%)	100
28 Oct 2014	USD	1.55	1.55	1.5	1.5	1.5	0.0 (0.0%)	2,100
27 Oct 2014	USD	1.51	1.51	1.5	1.5	1.5	0.0 (0.0%)	3,100
24 Oct 2014	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	100