Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 200 |
18 Jun 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 100 |
17 Jun 2014 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 200 |
16 Jun 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 100 |
13 Jun 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 100 |
12 Jun 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 100 |
11 Jun 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 100 |
10 Jun 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 100 |
9 Jun 2014 | USD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,900 |
6 Jun 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 100 |
5 Jun 2014 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 100 |
4 Jun 2014 | USD | 2.4 | 2.41 | 2.37 | 2.41 | 2.41 | +0.11 (+4.78%) | 700 |
3 Jun 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 200 |
2 Jun 2014 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 100 |
30 May 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 200 |
29 May 2014 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 200 |
28 May 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.07 (+3.17%) | 100 |
27 May 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 200 |
26 May 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 200 |
22 May 2014 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 100 |
21 May 2014 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 100 |
20 May 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 100 |
19 May 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 100 |
16 May 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 100 |
15 May 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 200 |
14 May 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.95 (-48.75%) | 100 |
13 May 2014 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 235 |
12 May 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +1.5 (+75%) | 100 |
9 May 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |