| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.76 (-6.93%) | 3,860 |
| 3 Oct 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 11.03 | 11.03 | 10.58 | 10.96 | 10.96 | -0.07 (-0.63%) | 1,894 |
| 27 Sep 2013 | USD | 11.03 | 11.03 | 11 | 11.03 | 11.03 | -0.02 (-0.18%) | 3,006 |
| 26 Sep 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.35 (-3.07%) | 100 |
| 25 Sep 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 12.67 | 12.67 | 11.4 | 11.4 | 11.4 | -1.59 (-12.24%) | 410 |
| 23 Sep 2013 | USD | 11 | 12.99 | 10.9552 | 12.99 | 12.99 | -1.26 (-8.84%) | 4,000 |
| 20 Sep 2013 | USD | 12.31 | 14.25 | 12.3 | 14.25 | 14.25 | +3.25 (+29.55%) | 580 |
| 19 Sep 2013 | USD | 10.9999 | 11.04 | 10.9999 | 11 | 11 | 0.0 (0.0%) | 2,800 |
| 18 Sep 2013 | USD | 11.49 | 11.49 | 11 | 11 | 11 | -0.15 (-1.35%) | 1,900 |
| 17 Sep 2013 | USD | 11.1501 | 11.1501 | 11.1501 | 11.1501 | 11.1501 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 11.058 | 12.2 | 11.058 | 11.1501 | 11.1501 | +0.05 (+0.45%) | 1,050 |
| 13 Sep 2013 | USD | 17.5 | 17.5 | 10.85 | 11.1 | 11.1 | -6.34 (-36.35%) | 40,721 |
| 12 Sep 2013 | USD | 15 | 17.44 | 14.99 | 17.44 | 17.44 | +4.58 (+35.61%) | 1,823 |
| 11 Sep 2013 | USD | 11.99 | 12.86 | 11.85 | 12.86 | 12.86 | +0.76 (+6.28%) | 5,000 |
| 10 Sep 2013 | USD | 11.97 | 12.1 | 11.9699 | 12.1 | 12.1 | +0.06 (+0.50%) | 5,400 |
| 9 Sep 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.4 (+3.44%) | 100 |
| 6 Sep 2013 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +1.03 (+9.71%) | 100 |
| 5 Sep 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 10.61 | 10.61 | 10.6099 | 10.61 | 10.61 | +0.05 (+0.47%) | 5,800 |
| 3 Sep 2013 | USD | 10.52 | 10.56 | 10.4999 | 10.56 | 10.56 | +0.06 (+0.57%) | 2,200 |
| 2 Sep 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
