| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 400 |
| 12 Jul 2013 | USD | 9.9784 | 9.99 | 9.97 | 9.9801 | 9.9801 | -0.22 (-2.16%) | 2,351 |
| 11 Jul 2013 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | -0.02 (-0.19%) | 300 |
| 10 Jul 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 9.91 | 10.22 | 9.91 | 10.22 | 10.22 | +0.64 (+6.68%) | 800 |
| 8 Jul 2013 | USD | 12.78 | 19.38 | 9.55 | 9.58 | 9.58 | -0.41 (-4.10%) | 6,650 |
| 5 Jul 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 500 |
| 1 Jul 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 200 |
| 28 Jun 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 9.97 | 10.01 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 700 |
| 26 Jun 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 200 |
| 25 Jun 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 100 |
| 24 Jun 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 10.09 | 10.09 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 210 |
| 19 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
