Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.09 (+0.90%) | 5,790 |
5 Jun 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 9.88 | 9.99 | 9.88 | 9.99 | 9.99 | +0.1 (+1.01%) | 3,000 |
30 May 2013 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 2,900 |
29 May 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.99 (+11.24%) | 100 |
21 May 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.94 (-9.64%) | 400 |
13 May 2013 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 8.1 | 13.9999 | 8.1 | 9.7501 | 9.7501 | -0.08 (-0.81%) | 900 |
9 May 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 100 |
8 May 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |