Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 370 |
19 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 270 |
18 Apr 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 11 | 11 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 310 |
15 Apr 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7,640 |
12 Apr 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 12.82 | 12.82 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 410 |
8 Apr 2013 | USD | 9.87 | 10.02 | 9.87 | 10 | 10 | 0.0 (0.0%) | 2,600 |
5 Apr 2013 | USD | 9.7 | 10 | 9.7 | 10 | 10 | +0.3 (+3.09%) | 7,400 |
4 Apr 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 100 |
2 Apr 2013 | USD | 9.98 | 9.98 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,310 |
1 Apr 2013 | USD | 9.96 | 9.96 | 9.949 | 9.95 | 9.95 | 0.0 (0.0%) | 4,300 |
29 Mar 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 10.02 | 10.02 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 6,100 |
27 Mar 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 9.96 | 10.02 | 9.96 | 10 | 10 | -0.04 (-0.40%) | 910 |
22 Mar 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 400 |
19 Mar 2013 | USD | 9.93 | 10.05 | 9.93 | 10.03 | 10.03 | +0.13 (+1.31%) | 2,899 |
18 Mar 2013 | USD | 9.945 | 9.95 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 1,500 |
15 Mar 2013 | USD | 9.92 | 9.9801 | 9.92 | 9.96 | 9.96 | -0.04 (-0.40%) | 300 |