Prime Acquisition Corp Recent Share Price (USX:PACQF)

USX:PACQF - Prime Acquisition Corp Prime Acquisition Corp
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2013	USD	10	10	10	10	10	+0.2 (+2.04%)	1,100
13 Mar 2013	USD	9.85	9.85	9.75	9.8	9.8	-0.3 (-2.97%)	191,387
12 Mar 2013	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
11 Mar 2013	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
8 Mar 2013	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
7 Mar 2013	USD	9.9899	10.1	9.9899	10.1	10.1	+0.11 (+1.10%)	600
6 Mar 2013	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	300
5 Mar 2013	USD	9.97	9.99	9.5575	9.99	9.99	0.0 (0.0%)	600
4 Mar 2013	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
1 Mar 2013	USD	9.99	9.99	9.98	9.99	9.99	0.0 (0.0%)	300
28 Feb 2013	USD	9.99	9.99	9.9	9.99	9.99	0.0 (0.0%)	750
27 Feb 2013	USD	9.98	9.99	9.9799	9.99	9.99	0.0 (0.0%)	300
26 Feb 2013	USD	9.99	9.99	9.99	9.99	9.99	+0.07 (+0.71%)	100
25 Feb 2013	USD	9.87	9.92	9.87	9.92	9.92	-0.07 (-0.70%)	500
22 Feb 2013	USD	9.99	9.99	9.99	9.99	9.99	+0.02 (+0.20%)	400
21 Feb 2013	USD	9.97	9.97	9.97	9.97	9.97	-0.017 (-0.17%)	100
20 Feb 2013	USD	9.99	9.99	9.987	9.987	9.987	+0.007 (+0.07%)	400
19 Feb 2013	USD	9.98	9.98	9.98	9.98	9.98	+0.08 (+0.81%)	200
18 Feb 2013	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
15 Feb 2013	USD	9.9999	9.9999	9.9	9.9	9.9	-0.1 (-1%)	500
14 Feb 2013	USD	10.02	10.02	10	10	10	-0.02 (-0.20%)	300
13 Feb 2013	USD	9.97	10.02	9.97	10.02	10.02	+0.04 (+0.40%)	400
12 Feb 2013	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
11 Feb 2013	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	100
8 Feb 2013	USD	9.938	9.98	9.814	9.98	9.98	0.0 (0.0%)	1,450
7 Feb 2013	USD	9.98	9.98	9.98	9.98	9.98	+0.09 (+0.91%)	400
6 Feb 2013	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
5 Feb 2013	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
4 Feb 2013	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
1 Feb 2013	USD	9.7899	9.89	9.7899	9.89	9.89	0.0 (0.0%)	700