Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 9.71 | 9.98 | 9.71 | 9.98 | 9.98 | +0.08 (+0.81%) | 2,600 |
7 Aug 2012 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.08 (+0.81%) | 1,300 |
6 Aug 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 9.71 | 9.82 | 9.71 | 9.82 | 9.82 | 0.0 (0.0%) | 600 |
2 Aug 2012 | USD | 9.8288 | 9.8288 | 9.8189 | 9.82 | 9.82 | -0.13 (-1.31%) | 1,500 |
1 Aug 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 11 | 11 | 9.95 | 9.95 | 9.95 | +0.051 (+0.51%) | 200 |
27 Jul 2012 | USD | 10.02 | 10.02 | 9.8995 | 9.8995 | 9.8995 | +0.26 (+2.69%) | 3,500 |
26 Jul 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 11.38 | 11.38 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 1,400 |
23 Jul 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.001 (+0.01%) | 103,963 |
16 Jul 2012 | USD | 9.6499 | 9.679 | 9.6499 | 9.679 | 9.679 | -0.001 (-0.01%) | 55,900 |
13 Jul 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 9.5899 | 9.68 | 9.5899 | 9.68 | 9.68 | +0.03 (+0.31%) | 9,600 |
11 Jul 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 1,000 |
9 Jul 2012 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | +0.02 (+0.21%) | 7,100 |
6 Jul 2012 | USD | 9.6 | 9.63 | 9.6 | 9.62 | 9.62 | 0.0 (0.0%) | 11,442 |