Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.043 (-0.45%) | 1,000 |
14 Sep 2011 | USD | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 9.45 | 9.5025 | 9.45 | 9.5025 | 9.5025 | +0.052 (+0.56%) | 6,000 |
12 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 9.42 | 9.45 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 26,200 |
31 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 9.41 | 9.45 | 9.41 | 9.45 | 9.45 | +0.02 (+0.21%) | 800 |
26 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 1,100 |
17 Aug 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 5,000 |
15 Aug 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 9.3899 | 9.39 | 9.3899 | 9.39 | 9.39 | -0.04 (-0.42%) | 2,100 |
10 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 9.41 | 9.43 | 9.41 | 9.43 | 9.43 | +0.02 (+0.21%) | 1,400 |
5 Aug 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 700 |