Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.15 (+1.38%) | 100 |
22 Aug 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 10.65 | 10.84 | 10.65 | 10.84 | 10.84 | +0.04 (+0.37%) | 2,683 |
19 Aug 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 10.64 | 10.8 | 10.64 | 10.8 | 10.8 | 0.0 (0.0%) | 4,497 |
15 Aug 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | +0.01 (+0.09%) | 10,100 |
8 Aug 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 10.75 | 10.79 | 10.75 | 10.79 | 10.79 | +0.09 (+0.84%) | 21,300 |
6 Aug 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,200 |
5 Aug 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 10.7027 | 10.7027 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 700 |
1 Aug 2019 | USD | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 45,100 |
31 Jul 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 13,444 |
26 Jul 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 284 |
19 Jul 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 15,000 |
17 Jul 2019 | USD | 10.56 | 10.72 | 10.56 | 10.72 | 10.72 | 0.0 (0.0%) | 7,284 |