Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 1,600 |
11 Mar 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 169,000 |
6 Mar 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 5,013 |
4 Mar 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 1,833 |
1 Mar 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 12,200 |
28 Feb 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 10.51 | 10.51 | 10.47 | 10.48 | 10.48 | -0.03 (-0.29%) | 70,200 |
26 Feb 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 3,600 |
25 Feb 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 2,226 |
21 Feb 2019 | USD | 10.53 | 10.53 | 10.5 | 10.53 | 10.53 | +0.06 (+0.57%) | 55,000 |
20 Feb 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 450,000 |
19 Feb 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10.55 | 10.55 | 10.4689 | 10.55 | 10.55 | 0.0 (0.0%) | 3,910 |
8 Feb 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.53 | 10.58 | 10.53 | 10.55 | 10.55 | 0.0 (0.0%) | 17,251 |
6 Feb 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | +0.05 (+0.48%) | 26,000 |
4 Feb 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,550 |
1 Feb 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.5 | 10.5 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 25,311 |
30 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |