Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
28 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 900 |
25 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
24 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.43 | 10.5 | 10.31 | 10.5 | 10.5 | +0.07 (+0.67%) | 3,646 |
22 Jan 2019 | USD | 10.4999 | 10.4999 | 10.43 | 10.43 | 10.43 | -0.015 (-0.14%) | 8,000 |
21 Jan 2019 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.015 (+0.14%) | 50,000 |
10 Jan 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | -0.04 (-0.38%) | 5,600 |
4 Jan 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 10.4 | 10.5 | 10.27 | 10.47 | 10.47 | -0.03 (-0.29%) | 12,274 |
1 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 10.2501 | 10.5 | 10.2501 | 10.5 | 10.5 | +0.05 (+0.48%) | 585 |
26 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | 0.0 (0.0%) | 700 |
21 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 10.32 | 10.45 | 10.18 | 10.45 | 10.45 | 0.0 (0.0%) | 53,160 |
19 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |