Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
13 Dec 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 725 |
12 Dec 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.45 | 10.45 | 10.18 | 10.44 | 10.44 | -0.93 (-8.18%) | 300 |
7 Dec 2018 | USD | 10.39 | 11.37 | 10.38 | 11.37 | 11.37 | +1 (+9.64%) | 4,900 |
6 Dec 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 10.28 | 10.45 | 10.28 | 10.37 | 10.37 | -0.08 (-0.77%) | 11,577 |
30 Nov 2018 | USD | 10.3 | 10.45 | 10.3 | 10.45 | 10.45 | +0.09 (+0.87%) | 2,100 |
29 Nov 2018 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | -0.05 (-0.48%) | 400 |
28 Nov 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 10.18 | 10.41 | 10.18 | 10.41 | 10.41 | +0.06 (+0.58%) | 2,650 |
26 Nov 2018 | USD | 10.27 | 10.35 | 10.24 | 10.35 | 10.35 | +0.02 (+0.19%) | 34,389 |
23 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 10.33 | 10.33 | 10.21 | 10.33 | 10.33 | -0.01 (-0.10%) | 400 |
19 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 100,000 |
14 Nov 2018 | USD | 10.25 | 10.35 | 10.25 | 10.33 | 10.33 | -0.02 (-0.19%) | 791 |
13 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 5,700 |
9 Nov 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 10.42 | 10.42 | 10.35 | 10.42 | 10.42 | 0.0 (0.0%) | 2,025 |
7 Nov 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | 0.0 (0.0%) | 101,000 |
5 Nov 2018 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.1 (+0.97%) | 25,567 |