Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | -0.03 (-0.29%) | 12,600 |
1 Nov 2018 | USD | 10.3273 | 10.37 | 10.3273 | 10.35 | 10.35 | +0.032 (+0.31%) | 6,400 |
31 Oct 2018 | USD | 10.3182 | 10.3182 | 10.3182 | 10.3182 | 10.3182 | -0.082 (-0.79%) | 501 |
30 Oct 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 10.29 | 10.4 | 10.29 | 10.4 | 10.4 | +0.02 (+0.19%) | 26,211 |
24 Oct 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 10.38 | 10.38 | 10.35 | 10.38 | 10.38 | +0.03 (+0.29%) | 41,406 |
16 Oct 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.025 (+0.24%) | 25,200 |
12 Oct 2018 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.025 (-0.24%) | 11,856 |
11 Oct 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,625 |
10 Oct 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 100 |
9 Oct 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 23,900 |
3 Oct 2018 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.025 (-0.24%) | 432,596 |
2 Oct 2018 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.012 (-0.12%) | 100,000 |
27 Sep 2018 | USD | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 10.3873 | +0.077 (+0.75%) | 1,000 |
24 Sep 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |