Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.015 (-0.15%) | 1,435 |
17 Sep 2018 | USD | 10.3 | 10.3252 | 10.3 | 10.3252 | 10.3252 | -0.025 (-0.24%) | 2,081 |
14 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 75,810 |
12 Sep 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 5,000 |
7 Sep 2018 | USD | 10.35 | 10.38 | 10.3 | 10.38 | 10.38 | +0.058 (+0.56%) | 145,459 |
6 Sep 2018 | USD | 10.3 | 10.3217 | 10.3 | 10.3217 | 10.3217 | -0.018 (-0.18%) | 10,200 |
5 Sep 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 25,100 |
27 Aug 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 90,590 |
24 Aug 2018 | USD | 10.31 | 10.31 | 10.2701 | 10.2701 | 10.2701 | -0.03 (-0.29%) | 694 |
23 Aug 2018 | USD | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 122,372 |
22 Aug 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.002 (-0.02%) | 100,000 |
21 Aug 2018 | USD | 10.2924 | 10.2924 | 10.2924 | 10.2924 | 10.2924 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 10.2924 | 10.2924 | 10.2924 | 10.2924 | 10.2924 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 10.3 | 10.3 | 10.2924 | 10.2924 | 10.2924 | +0.072 (+0.70%) | 25,483 |
16 Aug 2018 | USD | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 10.2204 | -0.08 (-0.77%) | 1,086 |
13 Aug 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |