Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.015 (+0.15%) | 35,000 |
1 Aug 2018 | USD | 10.25 | 10.3 | 10.25 | 10.285 | 10.285 | +0.015 (+0.15%) | 126,439 |
31 Jul 2018 | USD | 10.18 | 10.2701 | 10.18 | 10.27 | 10.27 | -0.03 (-0.29%) | 1,593 |
30 Jul 2018 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 10.3 | +0.03 (+0.29%) | 35,300 |
27 Jul 2018 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | +0.08 (+0.79%) | 28,011 |
26 Jul 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.08 (-0.78%) | 101 |
25 Jul 2018 | USD | 10.261 | 10.27 | 10.261 | 10.27 | 10.27 | +0.02 (+0.20%) | 6,100 |
24 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,301 |
23 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 25,104 |
17 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.005 (-0.05%) | 2,500 |
11 Jul 2018 | USD | 10.25 | 10.26 | 10.25 | 10.255 | 10.255 | +0.005 (+0.05%) | 28,810 |
10 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 300 |
9 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 109,871 |
5 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 7,806 |
4 Jul 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 10.25 | 10.28 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 5,627 |
2 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |