| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 37,064 |
| 28 Jun 2018 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.044 (-0.43%) | 25,363 |
| 27 Jun 2018 | USD | 10.2444 | 10.2444 | 10.2444 | 10.2444 | 10.2444 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 10.25 | 10.25 | 10.2413 | 10.2444 | 10.2444 | -0.045 (-0.44%) | 25,910 |
| 25 Jun 2018 | USD | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 10.2899 | +0.05 (+0.49%) | 202 |
| 21 Jun 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 10.27 | 10.29 | 10.21 | 10.24 | 10.24 | -0.03 (-0.29%) | 365,165 |
| 14 Jun 2018 | USD | 10.27 | 10.289 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 671,069 |
| 13 Jun 2018 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 6,409 |
| 12 Jun 2018 | USD | 10.35 | 10.35 | 10.2 | 10.21 | 10.21 | -0.09 (-0.87%) | 5,389 |
| 11 Jun 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 10.25 | 10.3 | 10.24 | 10.3 | 10.3 | +0.04 (+0.39%) | 578,510 |
| 6 Jun 2018 | USD | 10.2613 | 10.3 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 60,605 |
| 5 Jun 2018 | USD | 10.25 | 10.3 | 10.21 | 10.26 | 10.26 | +0.01 (+0.10%) | 190,061 |
| 4 Jun 2018 | USD | 10.23 | 10.26 | 10.23 | 10.25 | 10.25 | -0.04 (-0.39%) | 28,328 |
| 1 Jun 2018 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 115,178 |
| 31 May 2018 | USD | 10.33 | 10.33 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 260,904 |
| 30 May 2018 | USD | 10.2955 | 10.34 | 10.281 | 10.32 | 10.32 | +0.02 (+0.19%) | 1,373,932 |
| 29 May 2018 | USD | 10.24 | 10.35 | 10.24 | 10.3 | 10.3 | +0.07 (+0.68%) | 662,916 |
| 28 May 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.07 (+0.69%) | 12,211 |
| 24 May 2018 | USD | 10.18 | 10.2 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 420,859 |
| 23 May 2018 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 6,134 |
| 22 May 2018 | USD | 10.22 | 10.22 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 7,725 |
| 21 May 2018 | USD | 10.15 | 10.2 | 10.15 | 10.19 | 10.19 | +0.04 (+0.39%) | 168,300 |
